佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.70 8.79 8.69 8.77 814.4K
09:35 8.77 8.79 8.74 8.78 425.5K
09:40 8.78 8.79 8.75 8.76 375.8K
09:45 8.76 8.77 8.72 8.72 441.8K
09:50 8.73 8.77 8.73 8.74 254.5K
09:55 8.75 8.77 8.75 8.77 203.7K
10:00 8.77 8.79 8.77 8.77 183.9K
10:05 8.77 8.78 8.76 8.76 153.1K
10:10 8.76 8.77 8.74 8.75 191.2K
10:15 8.74 8.75 8.73 8.73 199.3K
10:20 8.73 8.74 8.72 8.73 257.4K
10:25 8.73 8.74 8.72 8.72 170.5K
10:30 8.72 8.73 8.70 8.70 333.4K
10:35 8.71 8.74 8.70 8.72 295.9K
10:40 8.72 8.73 8.71 8.73 116.5K
10:45 8.72 8.73 8.71 8.71 67.7K
10:50 8.72 8.73 8.71 8.72 130.1K
10:55 8.72 8.74 8.72 8.73 87.1K
11:00 8.73 8.78 8.72 8.78 282.1K
11:05 8.78 8.90 8.78 8.83 1,131.5K
11:10 8.84 8.86 8.83 8.85 458.1K
11:15 8.84 8.88 8.84 8.85 462.7K
11:20 8.85 8.86 8.82 8.84 121.6K
11:25 8.84 8.85 8.83 8.84 49.5K
13:00 8.83 8.85 8.82 8.82 130.8K
13:05 8.82 8.84 8.82 8.83 77.0K
13:10 8.84 8.84 8.82 8.82 29.1K
13:15 8.83 8.83 8.82 8.82 48.1K
13:20 8.82 8.84 8.82 8.83 155.0K
13:25 8.82 8.84 8.82 8.83 37.8K
13:30 8.83 8.83 8.82 8.82 144.5K
13:35 8.83 8.83 8.81 8.81 156.1K
13:40 8.81 8.82 8.81 8.82 70.7K
13:45 8.82 8.82 8.81 8.81 90.0K
13:50 8.82 8.82 8.81 8.82 14.4K
13:55 8.82 8.82 8.81 8.82 47.3K
14:00 8.82 8.83 8.82 8.82 98.7K
14:05 8.82 8.83 8.82 8.83 70.3K
14:10 8.82 8.84 8.82 8.84 74.8K
14:15 8.84 8.84 8.83 8.83 73.3K
14:20 8.83 8.84 8.82 8.83 166.3K
14:25 8.83 8.84 8.83 8.83 77.9K
14:30 8.83 8.84 8.83 8.83 127.5K
14:35 8.83 8.84 8.83 8.83 73.8K
14:40 8.84 8.84 8.83 8.84 90.2K
14:45 8.84 8.84 8.83 8.84 150.1K
14:50 8.83 8.85 8.83 8.84 548.3K
14:55 8.84 8.85 8.84 8.84 161.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据