佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.14 8.96 9.10 6,957.6K
09:35 9.10 9.12 9.07 9.11 2,320.7K
09:40 9.10 9.25 9.09 9.20 5,057.5K
09:45 9.20 9.30 9.20 9.21 3,373.0K
09:50 9.22 9.25 9.17 9.20 1,436.8K
09:55 9.20 9.21 9.18 9.18 633.6K
10:00 9.18 9.18 9.16 9.18 652.6K
10:05 9.17 9.18 9.15 9.15 553.4K
10:10 9.16 9.18 9.15 9.17 529.3K
10:15 9.17 9.18 9.17 9.17 501.7K
10:20 9.16 9.18 9.16 9.16 317.5K
10:25 9.17 9.18 9.16 9.16 277.7K
10:30 9.17 9.17 9.14 9.14 660.5K
10:35 9.14 9.15 9.13 9.13 424.8K
10:40 9.13 9.14 9.12 9.12 266.4K
10:45 9.13 9.13 9.10 9.10 346.1K
10:50 9.10 9.12 9.10 9.12 255.1K
10:55 9.11 9.14 9.11 9.13 199.1K
11:00 9.13 9.18 9.13 9.18 266.3K
11:05 9.18 9.18 9.15 9.15 221.5K
11:10 9.15 9.16 9.14 9.14 138.0K
11:15 9.15 9.15 9.13 9.14 65.6K
11:20 9.14 9.14 9.13 9.13 187.2K
11:25 9.13 9.14 9.13 9.14 100.1K
13:00 9.14 9.17 9.14 9.16 216.0K
13:05 9.16 9.18 9.16 9.18 213.8K
13:10 9.18 9.18 9.16 9.16 205.8K
13:15 9.16 9.17 9.14 9.14 355.6K
13:20 9.15 9.16 9.15 9.16 94.8K
13:25 9.16 9.16 9.15 9.15 118.0K
13:30 9.15 9.17 9.15 9.17 203.1K
13:35 9.17 9.18 9.16 9.18 186.0K
13:40 9.18 9.18 9.17 9.18 219.5K
13:45 9.18 9.18 9.16 9.16 307.7K
13:50 9.16 9.17 9.15 9.17 362.8K
13:55 9.17 9.18 9.16 9.18 189.9K
14:00 9.17 9.18 9.17 9.18 238.7K
14:05 9.18 9.18 9.17 9.17 271.4K
14:10 9.17 9.18 9.16 9.18 195.6K
14:15 9.18 9.18 9.17 9.17 192.7K
14:20 9.18 9.19 9.18 9.18 344.1K
14:25 9.19 9.19 9.18 9.19 311.1K
14:30 9.18 9.19 9.17 9.18 286.9K
14:35 9.17 9.18 9.16 9.17 420.6K
14:40 9.16 9.17 9.15 9.15 642.4K
14:45 9.15 9.16 9.14 9.15 473.4K
14:50 9.16 9.17 9.15 9.17 778.1K
14:55 9.17 9.18 9.17 9.17 729.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据