佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.91 8.81 8.90 981.1K
09:35 8.90 8.93 8.86 8.90 525.4K
09:40 8.90 8.90 8.80 8.84 794.7K
09:45 8.85 8.87 8.83 8.84 331.0K
09:50 8.84 8.84 8.81 8.83 576.9K
09:55 8.83 8.87 8.81 8.84 470.4K
10:00 8.84 8.85 8.81 8.82 277.1K
10:05 8.82 8.83 8.80 8.80 488.6K
10:10 8.80 8.84 8.80 8.83 994.1K
10:15 8.83 8.83 8.81 8.81 192.2K
10:20 8.81 8.88 8.81 8.88 440.9K
10:25 8.88 8.90 8.87 8.89 295.7K
10:30 8.90 8.90 8.87 8.88 135.4K
10:35 8.88 8.88 8.87 8.88 97.2K
10:40 8.88 8.88 8.87 8.88 160.7K
10:45 8.88 8.91 8.88 8.91 234.8K
10:50 8.91 8.91 8.90 8.90 130.7K
10:55 8.89 8.90 8.88 8.90 122.3K
11:00 8.90 8.92 8.90 8.92 215.9K
11:05 8.92 8.93 8.91 8.91 141.2K
11:10 8.91 8.92 8.90 8.91 183.0K
11:15 8.91 8.91 8.90 8.90 61.8K
11:20 8.90 8.91 8.89 8.90 118.1K
11:25 8.89 8.90 8.87 8.88 92.1K
13:00 8.87 8.88 8.86 8.87 166.3K
13:05 8.86 8.87 8.86 8.87 158.0K
13:10 8.87 8.87 8.85 8.86 136.7K
13:15 8.86 8.86 8.85 8.86 179.5K
13:20 8.85 8.86 8.84 8.85 199.2K
13:25 8.85 8.85 8.83 8.83 267.8K
13:30 8.84 8.86 8.83 8.83 168.1K
13:35 8.83 8.84 8.83 8.84 180.4K
13:40 8.84 8.84 8.82 8.82 184.2K
13:45 8.82 8.82 8.81 8.81 154.5K
13:50 8.81 8.83 8.81 8.83 217.0K
13:55 8.83 8.83 8.80 8.81 297.5K
14:00 8.81 8.81 8.74 8.77 1,048.1K
14:05 8.77 8.78 8.75 8.76 621.7K
14:10 8.75 8.77 8.72 8.73 837.7K
14:15 8.73 8.74 8.72 8.72 490.6K
14:20 8.73 8.74 8.72 8.72 390.5K
14:25 8.73 8.73 8.70 8.70 495.4K
14:30 8.70 8.71 8.65 8.66 1,183.3K
14:35 8.66 8.70 8.66 8.68 392.3K
14:40 8.68 8.72 8.68 8.72 441.1K
14:45 8.71 8.72 8.69 8.69 446.9K
14:50 8.70 8.70 8.68 8.68 593.3K
14:55 8.68 8.68 8.66 8.66 721.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据