佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.24 9.29 9.16 9.26 1,685.4K
09:35 9.25 9.28 9.20 9.28 1,033.8K
09:40 9.28 9.28 9.20 9.21 821.4K
09:45 9.22 9.22 9.17 9.17 844.0K
09:50 9.18 9.21 9.18 9.18 613.6K
09:55 9.18 9.21 9.17 9.19 817.0K
10:00 9.19 9.26 9.19 9.23 547.2K
10:05 9.24 9.24 9.20 9.23 387.7K
10:10 9.23 9.23 9.20 9.21 308.4K
10:15 9.20 9.22 9.18 9.20 362.7K
10:20 9.19 9.21 9.18 9.20 310.8K
10:25 9.20 9.21 9.18 9.18 325.3K
10:30 9.20 9.23 9.19 9.21 214.1K
10:35 9.22 9.22 9.21 9.22 208.4K
10:40 9.22 9.22 9.19 9.19 217.4K
10:45 9.19 9.20 9.18 9.19 382.4K
10:50 9.19 9.20 9.18 9.19 175.1K
10:55 9.19 9.19 9.18 9.18 131.5K
11:00 9.19 9.19 9.15 9.16 1,199.3K
11:05 9.17 9.19 9.16 9.18 208.6K
11:10 9.18 9.19 9.17 9.18 201.8K
11:15 9.18 9.18 9.17 9.18 267.8K
11:20 9.18 9.18 9.17 9.17 179.2K
11:25 9.17 9.20 9.17 9.19 257.8K
13:00 9.19 9.21 9.19 9.19 264.4K
13:05 9.19 9.21 9.19 9.20 175.3K
13:10 9.19 9.19 9.18 9.18 349.3K
13:15 9.18 9.18 9.17 9.17 455.7K
13:20 9.16 9.18 9.16 9.17 182.3K
13:25 9.16 9.17 9.16 9.16 297.4K
13:30 9.16 9.17 9.15 9.15 440.6K
13:35 9.16 9.16 9.14 9.16 507.2K
13:40 9.16 9.16 9.14 9.14 506.3K
13:45 9.15 9.16 9.14 9.15 373.1K
13:50 9.14 9.15 9.13 9.14 583.4K
13:55 9.14 9.17 9.14 9.16 257.0K
14:00 9.17 9.17 9.15 9.16 204.9K
14:05 9.16 9.17 9.15 9.15 319.2K
14:10 9.15 9.18 9.14 9.17 328.6K
14:15 9.18 9.18 9.17 9.17 156.2K
14:20 9.17 9.18 9.17 9.18 133.4K
14:25 9.18 9.18 9.16 9.16 184.1K
14:30 9.17 9.17 9.16 9.16 304.6K
14:35 9.17 9.18 9.17 9.18 249.7K
14:40 9.17 9.18 9.16 9.16 455.9K
14:45 9.17 9.17 9.15 9.16 624.1K
14:50 9.17 9.19 9.16 9.18 1,137.9K
14:55 9.18 9.19 9.16 9.17 441.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据