佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.17 9.09 9.11 1,637.4K
09:35 9.10 9.10 9.04 9.04 1,705.4K
09:40 9.04 9.07 9.00 9.03 1,488.9K
09:45 9.04 9.04 8.95 8.97 1,855.2K
09:50 8.97 9.20 8.97 9.15 2,600.9K
09:55 9.13 9.15 9.10 9.12 589.5K
10:00 9.12 9.12 9.10 9.12 305.9K
10:05 9.12 9.13 9.10 9.10 369.1K
10:10 9.09 9.11 9.05 9.10 503.8K
10:15 9.09 9.10 9.06 9.07 256.5K
10:20 9.06 9.12 9.06 9.12 318.5K
10:25 9.10 9.18 9.09 9.17 493.2K
10:30 9.17 9.18 9.13 9.17 376.0K
10:35 9.17 9.17 9.15 9.15 243.9K
10:40 9.15 9.17 9.14 9.14 172.3K
10:45 9.14 9.15 9.12 9.12 175.2K
10:50 9.13 9.17 9.12 9.17 426.0K
10:55 9.16 9.18 9.16 9.17 259.9K
11:00 9.17 9.19 9.16 9.19 295.1K
11:05 9.19 9.19 9.17 9.18 367.2K
11:10 9.18 9.19 9.18 9.18 205.9K
11:15 9.18 9.19 9.17 9.18 154.5K
11:20 9.17 9.18 9.15 9.16 310.7K
11:25 9.17 9.18 9.15 9.17 141.2K
13:00 9.15 9.18 9.14 9.15 225.6K
13:05 9.16 9.18 9.14 9.17 198.5K
13:10 9.17 9.25 9.17 9.21 1,856.8K
13:15 9.21 9.24 9.20 9.21 360.2K
13:20 9.21 9.22 9.21 9.22 201.8K
13:25 9.22 9.22 9.19 9.20 384.7K
13:30 9.20 9.22 9.20 9.21 151.7K
13:35 9.20 9.22 9.20 9.22 255.2K
13:40 9.21 9.23 9.20 9.22 336.2K
13:45 9.22 9.22 9.21 9.21 124.3K
13:50 9.21 9.22 9.20 9.21 197.2K
13:55 9.21 9.21 9.20 9.20 172.6K
14:00 9.20 9.23 9.20 9.22 191.4K
14:05 9.22 9.25 9.22 9.24 499.5K
14:10 9.24 9.25 9.24 9.25 308.6K
14:15 9.24 9.25 9.23 9.25 308.7K
14:20 9.25 9.29 9.24 9.26 1,039.7K
14:25 9.27 9.27 9.23 9.24 394.7K
14:30 9.24 9.25 9.24 9.25 246.6K
14:35 9.24 9.25 9.24 9.25 257.6K
14:40 9.25 9.26 9.25 9.25 535.8K
14:45 9.25 9.25 9.24 9.25 620.0K
14:50 9.25 9.27 9.24 9.27 1,270.4K
14:55 9.27 9.34 9.27 9.30 1,391.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据