佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.81 9.92 9.75 9.83 8,961.5K
09:35 9.82 9.82 9.68 9.74 7,039.0K
09:40 9.74 9.83 9.69 9.69 2,734.1K
09:45 9.69 9.83 9.69 9.83 2,891.0K
09:50 9.82 9.83 9.70 9.72 2,393.3K
09:55 9.71 9.75 9.70 9.70 1,867.6K
10:00 9.71 9.71 9.59 9.66 4,003.9K
10:05 9.67 9.67 9.58 9.59 2,685.0K
10:10 9.60 9.66 9.59 9.66 1,115.3K
10:15 9.65 9.65 9.61 9.62 1,197.4K
10:20 9.61 9.70 9.61 9.66 981.6K
10:25 9.67 9.71 9.66 9.68 715.1K
10:30 9.68 9.71 9.67 9.70 622.4K
10:35 9.70 9.73 9.66 9.69 662.6K
10:40 9.66 9.71 9.66 9.66 661.7K
10:45 9.67 9.68 9.66 9.66 397.2K
10:50 9.66 9.83 9.66 9.81 1,081.7K
10:55 9.82 9.86 9.76 9.76 1,582.1K
11:00 9.77 9.78 9.73 9.78 461.2K
11:05 9.77 9.83 9.76 9.79 816.6K
11:10 9.79 9.82 9.77 9.80 389.3K
11:15 9.79 9.80 9.76 9.78 392.5K
11:20 9.78 9.79 9.77 9.77 262.0K
11:25 9.77 9.77 9.70 9.70 450.1K
13:00 9.71 9.75 9.69 9.71 400.7K
13:05 9.72 9.82 9.71 9.81 549.9K
13:10 9.81 9.81 9.77 9.78 551.4K
13:15 9.77 9.78 9.71 9.75 513.8K
13:20 9.76 9.80 9.73 9.73 497.2K
13:25 9.75 9.77 9.72 9.73 374.2K
13:30 9.73 9.74 9.70 9.70 522.1K
13:35 9.70 9.80 9.70 9.79 441.7K
13:40 9.79 9.82 9.75 9.75 967.9K
13:45 9.76 9.79 9.74 9.76 740.2K
13:50 9.76 9.76 9.73 9.74 476.4K
13:55 9.74 9.77 9.70 9.71 798.0K
14:00 9.71 9.73 9.68 9.68 919.0K
14:05 9.68 9.69 9.62 9.63 1,200.3K
14:10 9.64 9.67 9.63 9.66 578.8K
14:15 9.66 9.70 9.66 9.67 441.9K
14:20 9.67 9.68 9.64 9.64 806.0K
14:25 9.64 9.65 9.61 9.63 916.0K
14:30 9.62 9.65 9.61 9.61 911.3K
14:35 9.61 9.63 9.61 9.62 1,166.3K
14:40 9.61 9.65 9.61 9.65 786.6K
14:45 9.65 9.65 9.62 9.63 1,127.5K
14:50 9.62 9.63 9.61 9.61 2,575.1K
14:55 9.61 9.63 9.60 9.63 2,464.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据