时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.72 |
9.86 |
9.58 |
9.76 |
18,215.6K |
09:35 |
9.75 |
9.89 |
9.75 |
9.89 |
5,183.1K |
09:40 |
9.91 |
9.92 |
9.70 |
9.70 |
4,408.4K |
09:45 |
9.71 |
9.72 |
9.63 |
9.69 |
3,610.7K |
09:50 |
9.69 |
9.75 |
9.64 |
9.72 |
3,383.0K |
09:55 |
9.72 |
9.83 |
9.66 |
9.80 |
3,110.4K |
10:00 |
9.80 |
9.81 |
9.74 |
9.79 |
1,663.2K |
10:05 |
9.78 |
9.79 |
9.73 |
9.76 |
1,004.4K |
10:10 |
9.75 |
9.87 |
9.75 |
9.87 |
1,783.4K |
10:15 |
9.88 |
9.88 |
9.78 |
9.79 |
1,283.2K |
10:20 |
9.79 |
9.81 |
9.72 |
9.77 |
1,267.2K |
10:25 |
9.78 |
9.85 |
9.77 |
9.81 |
1,264.6K |
10:30 |
9.82 |
9.85 |
9.80 |
9.84 |
738.6K |
10:35 |
9.84 |
10.01 |
9.81 |
9.89 |
2,617.9K |
10:40 |
9.90 |
9.91 |
9.81 |
9.82 |
1,613.3K |
10:45 |
9.81 |
9.87 |
9.79 |
9.85 |
982.6K |
10:50 |
9.85 |
9.86 |
9.80 |
9.80 |
722.2K |
10:55 |
9.81 |
9.83 |
9.74 |
9.75 |
1,337.9K |
11:00 |
9.76 |
9.77 |
9.73 |
9.73 |
685.1K |
11:05 |
9.73 |
9.75 |
9.71 |
9.71 |
646.6K |
11:10 |
9.71 |
9.73 |
9.67 |
9.68 |
1,046.3K |
11:15 |
9.67 |
9.69 |
9.67 |
9.68 |
551.2K |
11:20 |
9.69 |
9.71 |
9.68 |
9.71 |
490.1K |
11:25 |
9.70 |
9.71 |
9.67 |
9.68 |
719.3K |
13:00 |
9.68 |
9.73 |
9.68 |
9.70 |
487.1K |
13:05 |
9.69 |
9.76 |
9.69 |
9.72 |
693.6K |
13:10 |
9.72 |
9.73 |
9.68 |
9.73 |
657.4K |
13:15 |
9.73 |
9.74 |
9.72 |
9.72 |
512.8K |
13:20 |
9.73 |
9.82 |
9.72 |
9.81 |
967.0K |
13:25 |
9.81 |
9.83 |
9.77 |
9.77 |
924.6K |
13:30 |
9.77 |
9.82 |
9.73 |
9.80 |
893.1K |
13:35 |
9.81 |
9.81 |
9.77 |
9.79 |
681.3K |
13:40 |
9.79 |
9.80 |
9.78 |
9.80 |
329.9K |
13:45 |
9.80 |
9.80 |
9.77 |
9.79 |
422.5K |
13:50 |
9.79 |
9.80 |
9.78 |
9.80 |
414.2K |
13:55 |
9.79 |
9.80 |
9.75 |
9.75 |
757.0K |
14:00 |
9.75 |
9.78 |
9.75 |
9.76 |
451.1K |
14:05 |
9.77 |
9.77 |
9.74 |
9.75 |
671.6K |
14:10 |
9.74 |
9.76 |
9.73 |
9.74 |
968.6K |
14:15 |
9.73 |
9.74 |
9.71 |
9.71 |
979.4K |
14:20 |
9.72 |
9.73 |
9.71 |
9.72 |
864.6K |
14:25 |
9.72 |
9.77 |
9.71 |
9.75 |
790.4K |
14:30 |
9.75 |
9.76 |
9.72 |
9.74 |
998.3K |
14:35 |
9.73 |
9.74 |
9.71 |
9.71 |
1,269.2K |
14:40 |
9.72 |
9.75 |
9.71 |
9.75 |
1,774.0K |
14:45 |
9.76 |
9.78 |
9.70 |
9.73 |
2,494.1K |
14:50 |
9.72 |
9.72 |
9.67 |
9.69 |
4,205.6K |
14:55 |
9.69 |
9.70 |
9.67 |
9.70 |
2,558.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|