佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.96 8.13 7.84 8.02 6,328.3K
09:35 8.03 8.12 8.03 8.09 1,302.7K
09:40 8.09 8.19 8.08 8.18 1,127.3K
09:45 8.18 8.24 8.16 8.17 1,260.6K
09:50 8.16 8.20 8.10 8.10 688.4K
09:55 8.10 8.13 8.10 8.12 629.4K
10:00 8.12 8.16 8.12 8.14 304.2K
10:05 8.15 8.15 8.12 8.12 382.9K
10:10 8.12 8.14 8.10 8.13 417.2K
10:15 8.15 8.17 8.14 8.14 229.4K
10:20 8.15 8.17 8.14 8.14 194.4K
10:25 8.14 8.15 8.13 8.13 214.0K
10:30 8.14 8.16 8.14 8.15 200.4K
10:35 8.15 8.16 8.14 8.15 177.0K
10:40 8.15 8.15 8.12 8.12 215.7K
10:45 8.12 8.13 8.10 8.11 494.5K
10:50 8.11 8.13 8.10 8.10 188.9K
10:55 8.09 8.12 8.08 8.10 406.4K
11:00 8.09 8.13 8.09 8.13 94.3K
11:05 8.13 8.14 8.12 8.13 155.1K
11:10 8.13 8.14 8.09 8.11 286.5K
11:15 8.11 8.14 8.09 8.14 489.0K
11:20 8.13 8.17 8.10 8.13 552.6K
11:25 8.14 8.16 8.14 8.15 111.9K
13:00 8.15 8.16 8.08 8.09 1,080.0K
13:05 8.08 8.09 8.04 8.07 934.5K
13:10 8.06 8.09 8.06 8.07 231.0K
13:15 8.07 8.11 8.07 8.08 348.4K
13:20 8.08 8.08 8.05 8.05 525.2K
13:25 8.04 8.06 8.04 8.06 530.1K
13:30 8.05 8.07 8.05 8.05 146.5K
13:35 8.05 8.07 8.04 8.06 232.8K
13:40 8.05 8.07 8.05 8.07 227.6K
13:45 8.06 8.07 8.06 8.06 176.5K
13:50 8.06 8.07 8.05 8.06 281.9K
13:55 8.06 8.07 8.05 8.06 232.9K
14:00 8.06 8.08 8.06 8.06 163.9K
14:05 8.06 8.09 8.06 8.09 209.0K
14:10 8.08 8.10 8.08 8.09 305.3K
14:15 8.09 8.12 8.08 8.10 278.4K
14:20 8.11 8.12 8.09 8.09 367.1K
14:25 8.10 8.10 8.09 8.10 159.4K
14:30 8.10 8.10 8.06 8.09 610.3K
14:35 8.08 8.09 8.07 8.08 341.2K
14:40 8.07 8.08 8.05 8.06 548.0K
14:45 8.07 8.07 8.06 8.07 405.6K
14:50 8.06 8.07 8.06 8.06 456.9K
14:55 8.07 8.08 8.06 8.07 1,165.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据