佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.35 8.25 8.35 1,238.3K
09:35 8.34 8.34 8.29 8.32 648.2K
09:40 8.33 8.35 8.32 8.34 431.8K
09:45 8.31 8.35 8.30 8.30 458.1K
09:50 8.30 8.30 8.24 8.26 546.4K
09:55 8.25 8.30 8.25 8.29 258.3K
10:00 8.29 8.29 8.26 8.26 145.7K
10:05 8.26 8.28 8.26 8.27 222.4K
10:10 8.28 8.28 8.26 8.26 185.4K
10:15 8.27 8.27 8.25 8.27 126.3K
10:20 8.27 8.27 8.26 8.26 124.9K
10:25 8.26 8.29 8.25 8.28 202.0K
10:30 8.28 8.31 8.28 8.31 136.7K
10:35 8.30 8.33 8.30 8.32 202.2K
10:40 8.33 8.33 8.29 8.30 148.5K
10:45 8.31 8.31 8.29 8.30 74.4K
10:50 8.29 8.31 8.29 8.29 86.6K
10:55 8.30 8.30 8.27 8.28 138.9K
11:00 8.27 8.28 8.27 8.28 187.0K
11:05 8.28 8.28 8.26 8.27 64.6K
11:10 8.27 8.27 8.25 8.26 133.8K
11:15 8.26 8.26 8.25 8.25 53.1K
11:20 8.26 8.27 8.25 8.26 121.9K
11:25 8.26 8.27 8.25 8.27 97.4K
13:00 8.26 8.27 8.24 8.24 237.4K
13:05 8.24 8.26 8.23 8.26 144.1K
13:10 8.25 8.30 8.25 8.27 105.7K
13:15 8.27 8.27 8.24 8.25 132.6K
13:20 8.27 8.28 8.24 8.26 171.0K
13:25 8.27 8.30 8.26 8.29 97.9K
13:30 8.29 8.29 8.27 8.27 27.9K
13:35 8.27 8.27 8.26 8.27 59.1K
13:40 8.27 8.30 8.27 8.30 100.4K
13:45 8.29 8.29 8.28 8.29 96.0K
13:50 8.28 8.29 8.28 8.28 49.5K
13:55 8.27 8.28 8.27 8.27 64.1K
14:00 8.27 8.27 8.26 8.26 77.5K
14:05 8.26 8.27 8.25 8.26 40.8K
14:10 8.25 8.26 8.25 8.25 78.2K
14:15 8.25 8.26 8.24 8.25 58.0K
14:20 8.24 8.26 8.24 8.26 47.2K
14:25 8.25 8.26 8.25 8.26 153.9K
14:30 8.25 8.26 8.24 8.24 79.1K
14:35 8.24 8.25 8.24 8.24 80.6K
14:40 8.24 8.27 8.24 8.27 275.7K
14:45 8.28 8.28 8.26 8.26 191.6K
14:50 8.26 8.27 8.25 8.26 271.6K
14:55 8.26 8.27 8.23 8.26 233.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据