佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.39 8.31 8.38 660.2K
09:35 8.38 8.39 8.31 8.34 455.1K
09:40 8.34 8.34 8.27 8.28 398.4K
09:45 8.28 8.34 8.27 8.27 424.6K
09:50 8.27 8.30 8.27 8.29 372.6K
09:55 8.30 8.31 8.28 8.30 157.3K
10:00 8.31 8.31 8.29 8.30 187.2K
10:05 8.31 8.34 8.31 8.32 108.9K
10:10 8.32 8.33 8.31 8.31 76.1K
10:15 8.31 8.31 8.28 8.30 247.5K
10:20 8.30 8.31 8.27 8.27 257.1K
10:25 8.28 8.29 8.27 8.28 149.9K
10:30 8.29 8.32 8.29 8.32 77.4K
10:35 8.32 8.32 8.30 8.31 102.0K
10:40 8.32 8.36 8.30 8.33 444.1K
10:45 8.34 8.35 8.32 8.34 175.9K
10:50 8.33 8.34 8.32 8.33 59.5K
10:55 8.33 8.35 8.33 8.34 64.9K
11:00 8.35 8.37 8.34 8.36 282.7K
11:05 8.38 8.39 8.37 8.39 442.8K
11:10 8.39 8.40 8.38 8.38 214.3K
11:15 8.39 8.39 8.37 8.37 137.4K
11:20 8.37 8.38 8.37 8.37 99.1K
11:25 8.37 8.39 8.37 8.38 89.7K
13:00 8.38 8.39 8.35 8.36 330.9K
13:05 8.36 8.37 8.34 8.35 200.4K
13:10 8.35 8.37 8.35 8.36 90.4K
13:15 8.36 8.38 8.35 8.35 89.1K
13:20 8.35 8.36 8.34 8.35 122.0K
13:25 8.35 8.35 8.34 8.35 67.9K
13:30 8.34 8.34 8.33 8.34 98.7K
13:35 8.33 8.34 8.33 8.33 110.3K
13:40 8.33 8.34 8.33 8.34 199.5K
13:45 8.33 8.35 8.33 8.34 74.0K
13:50 8.34 8.35 8.33 8.34 197.2K
13:55 8.33 8.33 8.30 8.30 322.0K
14:00 8.30 8.31 8.29 8.29 217.7K
14:05 8.30 8.30 8.28 8.28 287.5K
14:10 8.28 8.29 8.28 8.29 176.4K
14:15 8.29 8.29 8.28 8.29 126.7K
14:20 8.29 8.30 8.28 8.28 322.2K
14:25 8.28 8.28 8.27 8.27 221.7K
14:30 8.28 8.29 8.28 8.29 165.1K
14:35 8.29 8.29 8.27 8.28 207.1K
14:40 8.27 8.28 8.26 8.27 436.5K
14:45 8.26 8.27 8.25 8.25 546.4K
14:50 8.26 8.26 8.23 8.24 817.9K
14:55 8.25 8.30 8.24 8.30 1,008.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据