佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.15 8.04 8.15 640.0K
09:35 8.16 8.16 8.10 8.13 268.2K
09:40 8.13 8.18 8.13 8.18 477.7K
09:45 8.17 8.20 8.16 8.20 400.6K
09:50 8.21 8.21 8.18 8.18 386.9K
09:55 8.18 8.20 8.17 8.18 353.2K
10:00 8.18 8.19 8.17 8.19 191.0K
10:05 8.20 8.20 8.18 8.18 437.8K
10:10 8.18 8.20 8.18 8.19 161.1K
10:15 8.19 8.22 8.19 8.21 448.3K
10:20 8.20 8.21 8.19 8.20 93.4K
10:25 8.20 8.24 8.19 8.24 507.8K
10:30 8.24 8.24 8.21 8.22 182.6K
10:35 8.22 8.24 8.21 8.24 159.8K
10:40 8.23 8.24 8.21 8.22 131.4K
10:45 8.21 8.22 8.20 8.21 440.7K
10:50 8.21 8.22 8.21 8.21 89.2K
10:55 8.21 8.22 8.20 8.22 114.4K
11:00 8.23 8.23 8.22 8.23 162.9K
11:05 8.22 8.23 8.21 8.22 62.2K
11:10 8.22 8.22 8.20 8.21 107.5K
11:15 8.21 8.22 8.21 8.22 68.1K
11:20 8.22 8.23 8.22 8.22 140.8K
11:25 8.23 8.24 8.22 8.24 210.2K
13:00 8.24 8.25 8.23 8.23 244.6K
13:05 8.23 8.24 8.22 8.24 183.7K
13:10 8.24 8.24 8.22 8.23 60.7K
13:15 8.24 8.25 8.23 8.25 274.9K
13:20 8.26 8.27 8.25 8.26 186.5K
13:25 8.26 8.26 8.25 8.26 82.4K
13:30 8.25 8.26 8.24 8.26 173.0K
13:35 8.25 8.26 8.25 8.26 144.5K
13:40 8.25 8.27 8.25 8.27 182.7K
13:45 8.26 8.27 8.25 8.26 106.3K
13:50 8.26 8.27 8.26 8.26 44.6K
13:55 8.27 8.27 8.25 8.26 119.1K
14:00 8.26 8.27 8.26 8.27 163.9K
14:05 8.27 8.27 8.25 8.26 246.5K
14:10 8.25 8.26 8.25 8.26 35.7K
14:15 8.25 8.26 8.25 8.26 233.8K
14:20 8.26 8.26 8.25 8.26 139.5K
14:25 8.27 8.27 8.25 8.27 168.8K
14:30 8.25 8.27 8.25 8.26 129.7K
14:35 8.26 8.27 8.25 8.26 260.0K
14:40 8.26 8.27 8.25 8.26 434.4K
14:45 8.26 8.27 8.25 8.26 427.2K
14:50 8.26 8.27 8.25 8.27 563.6K
14:55 8.27 8.28 8.27 8.28 308.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据