佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.06 8.00 8.01 412.2K
09:35 8.00 8.04 7.99 8.02 288.7K
09:40 8.01 8.09 8.01 8.07 390.5K
09:45 8.08 8.10 8.03 8.03 314.1K
09:50 8.04 8.06 8.04 8.05 221.2K
09:55 8.06 8.07 8.02 8.03 265.0K
10:00 8.03 8.04 8.00 8.04 143.9K
10:05 8.03 8.04 8.02 8.03 77.4K
10:10 8.02 8.04 8.02 8.02 127.4K
10:15 8.02 8.03 8.00 8.01 219.5K
10:20 8.01 8.02 8.01 8.02 40.2K
10:25 8.01 8.03 8.01 8.03 119.3K
10:30 8.02 8.05 8.01 8.04 123.7K
10:35 8.03 8.06 8.03 8.06 87.6K
10:40 8.06 8.07 8.05 8.06 161.8K
10:45 8.06 8.07 8.05 8.07 63.3K
10:50 8.06 8.06 8.04 8.05 63.8K
10:55 8.04 8.04 8.03 8.04 84.0K
11:00 8.04 8.04 8.01 8.01 130.3K
11:05 8.02 8.02 7.98 7.98 278.3K
11:10 7.99 8.02 7.99 8.01 191.7K
11:15 8.02 8.04 8.01 8.04 97.4K
11:20 8.04 8.05 8.03 8.05 39.6K
11:25 8.02 8.04 8.02 8.04 33.0K
13:00 8.04 8.06 8.02 8.05 121.0K
13:05 8.05 8.10 8.05 8.07 545.1K
13:10 8.07 8.07 8.06 8.06 94.3K
13:15 8.05 8.06 8.04 8.06 55.5K
13:20 8.05 8.08 8.05 8.08 117.8K
13:25 8.08 8.09 8.07 8.08 136.8K
13:30 8.08 8.09 8.07 8.09 126.3K
13:35 8.09 8.10 8.08 8.08 80.8K
13:40 8.08 8.08 8.06 8.07 74.0K
13:45 8.06 8.07 8.06 8.07 54.7K
13:50 8.07 8.12 8.07 8.11 455.5K
13:55 8.12 8.14 8.11 8.13 389.9K
14:00 8.13 8.14 8.12 8.13 318.4K
14:05 8.12 8.15 8.12 8.15 308.3K
14:10 8.15 8.16 8.14 8.15 298.0K
14:15 8.15 8.16 8.13 8.13 160.2K
14:20 8.13 8.14 8.13 8.13 60.6K
14:25 8.13 8.15 8.13 8.15 324.0K
14:30 8.14 8.16 8.14 8.15 372.7K
14:35 8.14 8.15 8.13 8.15 253.3K
14:40 8.15 8.16 8.13 8.15 266.7K
14:45 8.14 8.16 8.14 8.16 368.8K
14:50 8.15 8.15 8.12 8.13 649.3K
14:55 8.13 8.14 8.13 8.13 366.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据