佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.20 8.05 8.07 3,052.4K
09:35 8.08 8.21 8.06 8.19 1,618.9K
09:40 8.19 8.19 8.14 8.19 750.9K
09:45 8.18 8.20 8.15 8.20 563.6K
09:50 8.20 8.25 8.20 8.24 809.1K
09:55 8.23 8.26 8.20 8.21 723.1K
10:00 8.22 8.25 8.20 8.21 761.9K
10:05 8.21 8.22 8.17 8.20 573.2K
10:10 8.20 8.21 8.19 8.21 227.3K
10:15 8.21 8.22 8.20 8.22 216.1K
10:20 8.22 8.25 8.22 8.25 420.4K
10:25 8.25 8.26 8.19 8.22 549.4K
10:30 8.21 8.23 8.18 8.18 390.8K
10:35 8.18 8.21 8.16 8.20 490.0K
10:40 8.20 8.20 8.16 8.17 362.5K
10:45 8.16 8.16 8.13 8.14 442.1K
10:50 8.15 8.16 8.13 8.14 363.1K
10:55 8.13 8.14 8.12 8.13 302.4K
11:00 8.13 8.13 8.10 8.13 461.2K
11:05 8.13 8.14 8.13 8.14 143.8K
11:10 8.13 8.14 8.11 8.11 276.7K
11:15 8.11 8.14 8.10 8.14 201.0K
11:20 8.14 8.14 8.12 8.14 118.1K
11:25 8.12 8.12 8.10 8.11 152.7K
13:00 8.12 8.12 8.08 8.10 338.3K
13:05 8.09 8.12 8.09 8.11 60.1K
13:10 8.11 8.12 8.09 8.11 162.6K
13:15 8.11 8.12 8.11 8.11 107.8K
13:20 8.11 8.12 8.11 8.12 124.5K
13:25 8.12 8.15 8.12 8.14 222.4K
13:30 8.14 8.14 8.11 8.11 123.3K
13:35 8.11 8.13 8.09 8.13 317.5K
13:40 8.13 8.16 8.13 8.14 160.7K
13:45 8.14 8.14 8.09 8.13 269.2K
13:50 8.13 8.15 8.12 8.12 160.5K
13:55 8.13 8.13 8.11 8.11 144.6K
14:00 8.10 8.11 8.09 8.11 113.2K
14:05 8.10 8.14 8.10 8.14 167.0K
14:10 8.13 8.14 8.12 8.12 266.9K
14:15 8.12 8.13 8.11 8.12 120.8K
14:20 8.11 8.13 8.11 8.11 351.3K
14:25 8.11 8.11 8.09 8.09 314.1K
14:30 8.09 8.10 8.08 8.08 176.9K
14:35 8.09 8.09 8.05 8.05 406.9K
14:40 8.05 8.06 8.02 8.02 522.5K
14:45 8.03 8.03 8.01 8.03 1,001.0K
14:50 8.03 8.05 8.03 8.04 533.5K
14:55 8.05 8.05 8.03 8.04 414.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据