佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.01 8.78 8.88 3,882.0K
09:35 8.88 8.89 8.77 8.79 1,921.0K
09:40 8.79 8.82 8.74 8.78 1,813.8K
09:45 8.78 8.86 8.78 8.85 886.0K
09:50 8.85 8.93 8.84 8.88 736.9K
09:55 8.88 8.94 8.85 8.92 459.9K
10:00 8.92 8.92 8.88 8.90 355.1K
10:05 8.89 8.90 8.85 8.85 283.9K
10:10 8.85 8.86 8.79 8.79 528.0K
10:15 8.78 8.78 8.74 8.76 619.6K
10:20 8.76 8.78 8.73 8.77 842.8K
10:25 8.76 8.78 8.74 8.76 229.6K
10:30 8.76 8.76 8.74 8.75 244.0K
10:35 8.76 8.78 8.75 8.77 280.5K
10:40 8.78 8.78 8.72 8.73 670.0K
10:45 8.72 8.73 8.70 8.73 292.9K
10:50 8.74 8.74 8.71 8.71 250.4K
10:55 8.71 8.75 8.71 8.74 265.2K
11:00 8.74 8.75 8.70 8.70 362.3K
11:05 8.68 8.73 8.66 8.72 624.3K
11:10 8.73 8.73 8.71 8.72 130.3K
11:15 8.72 8.75 8.72 8.75 170.6K
11:20 8.75 8.76 8.70 8.70 174.1K
11:25 8.70 8.72 8.67 8.72 269.6K
13:00 8.72 8.82 8.71 8.82 477.2K
13:05 8.81 8.83 8.80 8.80 263.4K
13:10 8.81 8.85 8.80 8.85 320.0K
13:15 8.86 8.88 8.82 8.83 222.5K
13:20 8.83 8.91 8.81 8.91 459.3K
13:25 8.92 8.94 8.85 8.86 278.6K
13:30 8.86 8.89 8.82 8.88 153.5K
13:35 8.88 8.91 8.88 8.91 238.3K
13:40 8.91 8.93 8.90 8.92 265.8K
13:45 8.91 8.92 8.88 8.88 146.5K
13:50 8.88 8.93 8.86 8.91 246.4K
13:55 8.92 8.94 8.90 8.91 170.8K
14:00 8.92 8.94 8.88 8.94 377.6K
14:05 8.95 9.06 8.95 9.04 805.4K
14:10 9.02 9.12 9.01 9.10 599.2K
14:15 9.10 9.22 9.10 9.16 1,133.8K
14:20 9.17 9.21 9.13 9.19 545.4K
14:25 9.19 9.19 9.14 9.16 422.1K
14:30 9.16 9.24 9.16 9.19 743.3K
14:35 9.19 9.24 9.19 9.22 449.4K
14:40 9.22 9.24 9.21 9.24 425.5K
14:45 9.24 9.25 9.22 9.24 569.1K
14:50 9.23 9.24 9.20 9.22 925.8K
14:55 9.22 9.22 9.19 9.22 491.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据