佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.32 9.74 9.81 8,555.4K
09:35 9.80 9.91 9.75 9.85 4,586.3K
09:40 9.86 9.88 9.73 9.75 3,591.1K
09:45 9.77 9.79 9.69 9.69 3,220.9K
09:50 9.71 9.87 9.71 9.86 1,622.9K
09:55 9.86 9.86 9.73 9.75 1,198.8K
10:00 9.77 9.80 9.66 9.66 1,552.4K
10:05 9.65 9.68 9.55 9.64 3,055.0K
10:10 9.64 9.65 9.57 9.62 1,405.3K
10:15 9.61 9.62 9.57 9.60 924.5K
10:20 9.59 9.61 9.50 9.51 1,888.7K
10:25 9.51 9.57 9.50 9.54 1,347.6K
10:30 9.55 9.59 9.52 9.58 789.7K
10:35 9.59 9.61 9.56 9.58 607.2K
10:40 9.57 9.62 9.56 9.61 291.8K
10:45 9.61 9.62 9.56 9.56 568.8K
10:50 9.57 9.59 9.56 9.59 329.6K
10:55 9.59 9.61 9.58 9.60 287.7K
11:00 9.60 9.60 9.57 9.58 267.8K
11:05 9.58 9.60 9.57 9.58 397.6K
11:10 9.59 9.61 9.58 9.61 264.7K
11:15 9.61 9.61 9.58 9.59 424.0K
11:20 9.58 9.59 9.56 9.57 384.4K
11:25 9.57 9.58 9.55 9.56 255.1K
13:00 9.56 9.60 9.55 9.56 471.3K
13:05 9.55 9.59 9.55 9.58 307.6K
13:10 9.59 9.71 9.58 9.71 606.6K
13:15 9.70 9.72 9.65 9.68 445.1K
13:20 9.68 9.70 9.66 9.67 397.0K
13:25 9.66 9.69 9.61 9.68 308.8K
13:30 9.68 9.71 9.68 9.71 288.3K
13:35 9.71 9.75 9.67 9.69 501.2K
13:40 9.69 9.69 9.65 9.66 160.6K
13:45 9.66 9.70 9.65 9.68 292.0K
13:50 9.68 9.68 9.59 9.59 327.0K
13:55 9.59 9.60 9.58 9.60 202.5K
14:00 9.60 9.60 9.56 9.57 322.9K
14:05 9.58 9.59 9.56 9.57 354.3K
14:10 9.56 9.56 9.47 9.54 1,703.4K
14:15 9.54 9.58 9.50 9.55 484.6K
14:20 9.55 9.59 9.55 9.58 332.8K
14:25 9.59 9.59 9.47 9.48 983.2K
14:30 9.48 9.50 9.43 9.43 1,949.6K
14:35 9.43 9.45 9.43 9.43 2,645.9K
14:40 9.44 9.44 9.43 9.43 960.4K
14:45 9.43 9.43 9.43 9.43 243.3K
14:50 9.43 9.43 9.43 9.43 513.5K
14:55 9.43 9.43 9.43 9.43 173.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据