佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.33 10.94 11.16 12,211.0K
09:35 11.16 11.16 10.98 11.08 4,763.4K
09:40 11.09 11.09 10.91 10.91 2,879.9K
09:45 10.90 10.92 10.81 10.92 2,594.4K
09:50 10.91 11.00 10.87 10.88 1,436.2K
09:55 10.88 10.98 10.86 10.92 1,028.1K
10:00 10.93 10.96 10.90 10.90 910.6K
10:05 10.90 10.93 10.70 10.74 2,152.4K
10:10 10.74 10.78 10.58 10.60 3,014.4K
10:15 10.61 10.72 10.61 10.71 1,298.0K
10:20 10.68 10.73 10.63 10.63 963.8K
10:25 10.63 10.64 10.57 10.58 1,695.2K
10:30 10.58 10.63 10.46 10.50 2,570.1K
10:35 10.50 10.53 10.39 10.47 2,737.1K
10:40 10.48 10.51 10.39 10.40 898.7K
10:45 10.39 10.46 10.35 10.37 1,783.0K
10:50 10.38 10.41 10.32 10.37 1,296.6K
10:55 10.37 10.38 10.32 10.33 1,095.2K
11:00 10.32 10.37 10.25 10.34 1,130.7K
11:05 10.34 10.36 10.30 10.30 663.4K
11:10 10.31 10.41 10.30 10.40 682.8K
11:15 10.39 10.40 10.36 10.37 464.3K
11:20 10.37 10.38 10.30 10.32 458.4K
11:25 10.30 10.32 10.21 10.30 1,200.8K
13:00 10.30 10.32 10.17 10.17 1,438.3K
13:05 10.16 10.20 10.11 10.19 877.4K
13:10 10.17 10.25 10.15 10.19 625.1K
13:15 10.19 10.21 10.17 10.18 526.4K
13:20 10.19 10.38 10.19 10.25 776.3K
13:25 10.26 10.32 10.22 10.22 539.5K
13:30 10.23 10.32 10.23 10.32 357.1K
13:35 10.33 10.37 10.28 10.30 614.7K
13:40 10.30 10.31 10.24 10.26 546.1K
13:45 10.26 10.28 10.20 10.21 441.1K
13:50 10.21 10.25 10.17 10.24 512.7K
13:55 10.25 10.33 10.22 10.33 459.1K
14:00 10.33 10.33 10.25 10.25 387.3K
14:05 10.25 10.26 10.20 10.20 407.1K
14:10 10.20 10.28 10.20 10.27 218.6K
14:15 10.27 10.28 10.24 10.26 250.6K
14:20 10.24 10.30 10.23 10.30 288.5K
14:25 10.29 10.34 10.28 10.34 414.6K
14:30 10.35 10.43 10.35 10.36 733.3K
14:35 10.36 10.44 10.36 10.40 563.7K
14:40 10.40 10.40 10.31 10.40 477.8K
14:45 10.39 10.40 10.32 10.40 1,085.5K
14:50 10.40 10.47 10.39 10.46 1,294.1K
14:55 10.46 10.49 10.43 10.49 727.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据