佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.73 10.58 10.58 4,271.6K
09:35 10.59 10.69 10.59 10.68 1,855.3K
09:40 10.64 10.75 10.62 10.75 1,464.7K
09:45 10.76 10.82 10.70 10.73 1,869.5K
09:50 10.73 10.73 10.63 10.64 1,100.0K
09:55 10.64 10.68 10.62 10.68 933.1K
10:00 10.69 11.11 10.68 11.11 6,474.0K
10:05 11.10 11.12 10.91 10.92 4,156.0K
10:10 10.92 10.93 10.89 10.90 1,626.0K
10:15 10.90 10.91 10.83 10.85 1,159.9K
10:20 10.85 10.85 10.79 10.82 1,299.3K
10:25 10.82 10.90 10.76 10.90 1,414.8K
10:30 10.91 10.93 10.85 10.85 1,609.9K
10:35 10.85 10.93 10.84 10.90 1,248.8K
10:40 10.90 10.90 10.81 10.85 1,058.3K
10:45 10.85 10.92 10.85 10.89 679.5K
10:50 10.89 10.96 10.89 10.92 899.6K
10:55 10.92 10.92 10.86 10.86 622.3K
11:00 10.86 10.94 10.85 10.90 1,076.6K
11:05 10.90 10.92 10.88 10.91 664.2K
11:10 10.91 10.93 10.89 10.89 593.0K
11:15 10.88 10.90 10.86 10.88 344.6K
11:20 10.88 10.89 10.80 10.81 991.4K
11:25 10.81 10.83 10.78 10.80 693.0K
13:00 10.80 10.82 10.68 10.72 1,188.9K
13:05 10.72 10.73 10.64 10.68 810.8K
13:10 10.68 10.69 10.59 10.63 1,303.4K
13:15 10.64 10.68 10.61 10.64 769.6K
13:20 10.64 10.79 10.63 10.76 1,098.8K
13:25 10.75 10.75 10.68 10.69 393.5K
13:30 10.69 10.73 10.67 10.71 380.6K
13:35 10.72 10.72 10.65 10.65 380.7K
13:40 10.65 10.66 10.62 10.63 411.5K
13:45 10.62 10.66 10.62 10.63 348.4K
13:50 10.63 10.65 10.61 10.65 464.1K
13:55 10.64 10.66 10.60 10.65 624.2K
14:00 10.65 10.70 10.60 10.70 603.1K
14:05 10.69 10.94 10.68 10.88 2,922.2K
14:10 10.88 10.88 10.77 10.77 954.5K
14:15 10.77 10.86 10.75 10.85 807.7K
14:20 10.85 10.88 10.82 10.88 882.5K
14:25 10.88 10.92 10.88 10.91 1,411.6K
14:30 10.91 11.02 10.89 11.02 2,678.2K
14:35 11.02 11.03 10.98 10.98 2,621.7K
14:40 10.98 10.99 10.93 10.95 1,340.5K
14:45 10.95 10.95 10.87 10.90 1,511.7K
14:50 10.89 10.90 10.86 10.89 1,934.0K
14:55 10.89 10.93 10.89 10.92 3,244.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据