佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.53 10.22 10.30 6,123.2K
09:35 10.29 10.38 10.28 10.35 1,402.8K
09:40 10.35 10.43 10.31 10.31 1,271.4K
09:45 10.31 10.37 10.29 10.29 1,236.0K
09:50 10.29 10.39 10.28 10.35 1,208.2K
09:55 10.35 10.38 10.32 10.33 651.3K
10:00 10.34 10.54 10.34 10.54 1,353.7K
10:05 10.55 10.66 10.55 10.66 3,103.8K
10:10 10.65 10.99 10.61 10.90 9,469.4K
10:15 10.91 10.93 10.78 10.78 3,026.7K
10:20 10.78 10.97 10.77 10.97 3,026.8K
10:25 10.99 11.16 10.90 10.91 5,061.6K
10:30 10.91 10.95 10.85 10.87 1,937.6K
10:35 10.86 10.93 10.86 10.89 1,029.0K
10:40 10.89 10.93 10.85 10.86 929.2K
10:45 10.86 10.89 10.85 10.87 411.6K
10:50 10.86 10.87 10.80 10.80 829.0K
10:55 10.81 10.84 10.78 10.81 689.5K
11:00 10.81 10.83 10.77 10.77 578.8K
11:05 10.77 10.80 10.77 10.80 424.7K
11:10 10.79 10.82 10.78 10.81 516.8K
11:15 10.80 10.82 10.77 10.77 422.7K
11:20 10.78 10.79 10.76 10.76 404.9K
11:25 10.76 10.81 10.75 10.81 794.5K
13:00 10.81 10.81 10.75 10.75 953.7K
13:05 10.74 10.83 10.74 10.82 566.5K
13:10 10.82 10.85 10.80 10.83 839.6K
13:15 10.82 10.83 10.79 10.79 341.0K
13:20 10.79 10.80 10.76 10.76 656.2K
13:25 10.76 10.78 10.72 10.78 651.5K
13:30 10.78 10.81 10.76 10.78 541.5K
13:35 10.78 10.80 10.76 10.78 490.2K
13:40 10.78 10.79 10.75 10.78 699.4K
13:45 10.78 10.78 10.75 10.75 541.0K
13:50 10.75 10.80 10.73 10.80 703.9K
13:55 10.79 10.80 10.75 10.75 397.6K
14:00 10.76 10.76 10.71 10.75 999.7K
14:05 10.75 10.79 10.74 10.78 588.9K
14:10 10.77 10.80 10.76 10.80 724.9K
14:15 10.81 10.84 10.77 10.78 1,106.3K
14:20 10.78 10.80 10.77 10.80 586.3K
14:25 10.80 10.83 10.79 10.80 778.4K
14:30 10.80 10.84 10.80 10.80 1,075.7K
14:35 10.80 10.82 10.77 10.77 1,119.5K
14:40 10.77 10.79 10.76 10.79 1,016.0K
14:45 10.79 10.80 10.77 10.78 1,350.4K
14:50 10.78 10.80 10.77 10.80 2,013.9K
14:55 10.79 10.81 10.78 10.81 1,457.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据