佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.67 10.68 10.50 10.53 5,113.6K
09:35 10.53 10.60 10.48 10.55 3,305.9K
09:40 10.53 10.54 10.49 10.50 2,288.5K
09:45 10.51 10.55 10.45 10.50 2,815.4K
09:50 10.50 10.55 10.46 10.55 1,577.0K
09:55 10.54 10.61 10.52 10.61 1,942.8K
10:00 10.60 10.65 10.56 10.61 1,404.8K
10:05 10.60 10.69 10.59 10.59 2,204.8K
10:10 10.59 10.60 10.57 10.60 837.7K
10:15 10.60 10.60 10.52 10.54 1,151.7K
10:20 10.54 10.56 10.52 10.52 513.7K
10:25 10.53 10.57 10.52 10.57 555.3K
10:30 10.57 10.65 10.56 10.62 1,038.3K
10:35 10.62 10.63 10.59 10.62 539.9K
10:40 10.62 10.68 10.62 10.64 1,149.6K
10:45 10.65 10.65 10.59 10.60 695.7K
10:50 10.60 10.62 10.59 10.62 747.1K
10:55 10.62 10.63 10.60 10.60 631.6K
11:00 10.60 10.62 10.58 10.60 415.6K
11:05 10.61 10.67 10.60 10.63 749.8K
11:10 10.64 10.66 10.59 10.66 771.8K
11:15 10.66 10.66 10.62 10.65 543.8K
11:20 10.64 10.65 10.62 10.62 457.7K
11:25 10.63 10.76 10.62 10.76 2,092.7K
13:00 10.77 10.87 10.70 10.80 5,762.7K
13:05 10.82 10.84 10.73 10.79 1,840.5K
13:10 10.79 10.85 10.78 10.78 1,731.5K
13:15 10.78 10.83 10.77 10.82 699.8K
13:20 10.83 10.85 10.73 10.77 1,418.8K
13:25 10.76 10.78 10.74 10.77 1,101.5K
13:30 10.78 10.81 10.76 10.78 885.3K
13:35 10.77 10.78 10.70 10.70 1,195.0K
13:40 10.70 10.71 10.69 10.71 884.5K
13:45 10.70 10.71 10.59 10.64 1,757.2K
13:50 10.64 10.64 10.58 10.60 979.4K
13:55 10.60 10.66 10.60 10.65 549.1K
14:00 10.66 10.67 10.63 10.64 629.1K
14:05 10.63 10.64 10.60 10.63 701.5K
14:10 10.63 10.66 10.62 10.66 560.8K
14:15 10.65 10.66 10.59 10.59 776.2K
14:20 10.60 10.62 10.53 10.57 1,349.8K
14:25 10.56 10.58 10.52 10.58 1,212.9K
14:30 10.58 11.35 10.57 11.02 11,073.0K
14:35 11.02 11.15 10.91 10.94 4,346.8K
14:40 10.94 10.99 10.85 10.91 2,513.7K
14:45 10.91 10.91 10.83 10.83 2,165.7K
14:50 10.82 10.83 10.61 10.71 2,869.3K
14:55 10.71 10.71 10.68 10.68 1,514.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据