佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.14 10.33 10.11 10.23 4,802.6K
09:35 10.22 10.26 10.15 10.18 2,558.2K
09:40 10.19 10.23 10.17 10.20 1,372.2K
09:45 10.21 10.25 10.19 10.20 838.2K
09:50 10.23 10.29 10.20 10.24 1,027.4K
09:55 10.24 10.32 10.23 10.29 1,158.8K
10:00 10.29 10.45 10.28 10.40 2,622.3K
10:05 10.40 10.40 10.32 10.35 989.4K
10:10 10.34 10.39 10.30 10.39 809.4K
10:15 10.38 10.39 10.30 10.32 769.9K
10:20 10.32 10.38 10.32 10.38 694.4K
10:25 10.38 10.57 10.38 10.52 5,321.9K
10:30 10.52 10.53 10.43 10.44 2,227.1K
10:35 10.44 10.62 10.44 10.62 2,601.7K
10:40 10.65 10.65 10.49 10.52 3,056.3K
10:45 10.52 10.52 10.45 10.49 2,150.9K
10:50 10.48 10.55 10.46 10.51 1,347.6K
10:55 10.51 10.54 10.47 10.47 959.8K
11:00 10.47 10.48 10.43 10.46 771.8K
11:05 10.46 10.46 10.40 10.43 1,052.8K
11:10 10.40 10.50 10.38 10.50 1,113.9K
11:15 10.50 10.50 10.45 10.48 667.5K
11:20 10.48 10.51 10.47 10.47 559.9K
11:25 10.48 10.55 10.47 10.54 859.8K
13:00 10.55 10.58 10.51 10.51 1,633.8K
13:05 10.51 10.51 10.47 10.47 402.1K
13:10 10.47 10.50 10.45 10.47 479.5K
13:15 10.46 10.50 10.45 10.50 411.8K
13:20 10.50 10.64 10.47 10.64 2,061.5K
13:25 10.66 10.77 10.54 10.56 4,710.7K
13:30 10.58 10.58 10.53 10.57 1,029.7K
13:35 10.57 10.57 10.54 10.56 801.8K
13:40 10.57 10.57 10.50 10.51 1,146.2K
13:45 10.52 10.52 10.48 10.52 682.8K
13:50 10.52 10.56 10.52 10.56 767.8K
13:55 10.55 10.58 10.51 10.58 735.8K
14:00 10.57 10.60 10.56 10.56 710.8K
14:05 10.57 10.59 10.54 10.55 1,056.7K
14:10 10.55 10.58 10.53 10.56 637.1K
14:15 10.57 10.59 10.56 10.56 805.5K
14:20 10.56 10.57 10.55 10.57 633.8K
14:25 10.57 10.57 10.55 10.56 632.2K
14:30 10.56 10.60 10.56 10.59 825.5K
14:35 10.60 10.62 10.56 10.57 1,509.7K
14:40 10.57 10.60 10.56 10.59 797.8K
14:45 10.60 10.62 10.59 10.62 1,249.5K
14:50 10.62 10.65 10.61 10.64 2,416.1K
14:55 10.64 10.65 10.63 10.64 1,122.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据