佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.92 8.95 8.62 8.63 2,644.2K
09:35 8.63 8.79 8.63 8.74 1,495.2K
09:40 8.75 8.80 8.71 8.78 1,240.7K
09:45 8.80 8.83 8.79 8.80 635.6K
09:50 8.80 8.83 8.78 8.81 1,039.0K
09:55 8.80 8.88 8.80 8.83 927.3K
10:00 8.84 8.89 8.84 8.84 606.2K
10:05 8.85 8.92 8.83 8.92 840.6K
10:10 8.92 8.92 8.88 8.89 537.4K
10:15 8.88 8.91 8.88 8.91 483.7K
10:20 8.91 8.91 8.88 8.89 325.2K
10:25 8.90 9.74 8.88 9.74 9,778.6K
10:30 9.74 9.74 9.74 9.74 4,681.5K
10:35 9.74 9.74 9.54 9.55 10,143.0K
10:40 9.53 9.65 9.52 9.63 6,455.2K
10:45 9.61 9.69 9.59 9.68 3,308.9K
10:50 9.67 9.68 9.62 9.65 2,089.3K
10:55 9.66 9.68 9.60 9.63 1,520.0K
11:00 9.63 9.68 9.60 9.62 2,038.6K
11:05 9.61 9.63 9.57 9.58 916.7K
11:10 9.58 9.58 9.53 9.54 1,009.5K
11:15 9.54 9.60 9.53 9.54 826.4K
11:20 9.53 9.58 9.52 9.57 501.6K
11:25 9.58 9.58 9.53 9.57 653.1K
13:00 9.57 9.60 9.50 9.51 1,128.8K
13:05 9.52 9.52 9.46 9.47 619.7K
13:10 9.47 9.55 9.47 9.54 730.3K
13:15 9.54 9.54 9.51 9.51 338.8K
13:20 9.51 9.51 9.46 9.47 483.1K
13:25 9.46 9.47 9.42 9.42 517.4K
13:30 9.42 9.44 9.40 9.41 683.5K
13:35 9.40 9.41 9.36 9.38 783.3K
13:40 9.38 9.42 9.37 9.40 553.6K
13:45 9.40 9.40 9.35 9.35 378.3K
13:50 9.35 9.36 9.32 9.34 709.0K
13:55 9.34 9.38 9.34 9.36 493.8K
14:00 9.37 9.39 9.33 9.34 465.1K
14:05 9.33 9.34 9.30 9.31 561.0K
14:10 9.31 9.32 9.30 9.32 401.7K
14:15 9.32 9.34 9.30 9.30 474.6K
14:20 9.31 9.34 9.30 9.32 447.8K
14:25 9.33 9.33 9.30 9.31 324.9K
14:30 9.30 9.32 9.26 9.28 1,139.1K
14:35 9.28 9.28 9.22 9.23 659.8K
14:40 9.24 9.28 9.21 9.28 769.9K
14:45 9.27 9.29 9.26 9.28 756.9K
14:50 9.28 9.35 9.26 9.34 1,072.9K
14:55 9.35 9.35 9.34 9.35 675.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据