佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.50 9.67 9.48 9.64 8,967.2K
09:35 9.63 9.64 9.55 9.63 4,511.0K
09:40 9.63 9.63 9.50 9.50 3,055.7K
09:45 9.50 9.83 9.50 9.69 7,577.3K
09:50 9.67 9.72 9.61 9.61 3,667.9K
09:55 9.61 9.63 9.58 9.58 2,003.7K
10:00 9.58 9.63 9.51 9.58 1,663.2K
10:05 9.58 9.66 9.57 9.63 1,624.2K
10:10 9.63 9.67 9.61 9.66 1,440.3K
10:15 9.66 9.78 9.65 9.76 3,023.1K
10:20 9.76 9.76 9.67 9.69 1,030.4K
10:25 9.69 9.72 9.65 9.72 1,213.7K
10:30 9.72 9.77 9.68 9.76 1,163.3K
10:35 9.76 9.80 9.72 9.74 1,713.4K
10:40 9.74 9.76 9.72 9.74 791.6K
10:45 9.73 9.79 9.73 9.77 968.4K
10:50 9.77 9.77 9.72 9.72 734.5K
10:55 9.72 9.75 9.68 9.75 850.7K
11:00 9.75 9.75 9.71 9.73 827.1K
11:05 9.74 9.75 9.70 9.71 565.3K
11:10 9.71 9.73 9.70 9.72 745.5K
11:15 9.72 9.77 9.71 9.76 1,121.5K
11:20 9.76 9.77 9.75 9.76 671.4K
11:25 9.76 9.79 9.75 9.79 1,042.5K
13:00 9.79 9.85 9.78 9.79 2,425.4K
13:05 9.79 9.79 9.76 9.76 1,002.6K
13:10 9.76 9.81 9.74 9.81 1,521.6K
13:15 9.80 9.83 9.78 9.83 1,035.4K
13:20 9.83 9.83 9.75 9.79 1,074.3K
13:25 9.79 9.80 9.75 9.76 888.0K
13:30 9.75 9.80 9.75 9.79 561.7K
13:35 9.79 9.83 9.79 9.80 960.9K
13:40 9.80 9.80 9.75 9.78 883.6K
13:45 9.78 9.79 9.73 9.73 700.8K
13:50 9.73 9.76 9.71 9.76 1,287.8K
13:55 9.75 9.78 9.75 9.76 555.3K
14:00 9.77 9.83 9.76 9.83 1,298.7K
14:05 9.83 9.95 9.83 9.89 3,524.3K
14:10 9.88 9.88 9.82 9.83 984.1K
14:15 9.83 9.88 9.81 9.81 773.6K
14:20 9.82 9.85 9.80 9.82 622.5K
14:25 9.82 9.82 9.80 9.80 844.4K
14:30 9.80 9.83 9.79 9.83 733.7K
14:35 9.83 9.86 9.81 9.84 1,772.6K
14:40 9.85 9.87 9.81 9.84 973.5K
14:45 9.83 9.86 9.83 9.84 1,211.5K
14:50 9.83 9.84 9.81 9.82 1,576.8K
14:55 9.82 9.83 9.80 9.83 2,135.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据