佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.95 9.05 8.95 9.00 2,055.0K
09:35 9.01 9.13 9.01 9.12 1,526.6K
09:40 9.13 9.14 9.09 9.12 743.5K
09:45 9.10 9.12 9.05 9.08 1,072.0K
09:50 9.08 9.12 9.08 9.11 664.2K
09:55 9.11 9.11 9.08 9.10 553.6K
10:00 9.09 9.11 9.07 9.08 725.1K
10:05 9.08 9.11 9.07 9.11 438.2K
10:10 9.11 9.12 9.10 9.12 384.7K
10:15 9.12 9.12 9.10 9.11 381.4K
10:20 9.11 9.11 9.05 9.05 803.5K
10:25 9.05 9.08 9.04 9.08 557.0K
10:30 9.07 9.08 9.05 9.06 299.0K
10:35 9.06 9.09 9.06 9.08 435.7K
10:40 9.08 9.08 9.05 9.08 527.1K
10:45 9.08 9.08 9.04 9.05 417.6K
10:50 9.05 9.05 9.02 9.03 769.9K
10:55 9.03 9.04 9.02 9.03 278.2K
11:00 9.04 9.06 9.03 9.04 389.8K
11:05 9.03 9.05 9.02 9.04 483.3K
11:10 9.04 9.04 9.02 9.04 724.8K
11:15 9.03 9.05 9.03 9.04 287.8K
11:20 9.04 9.04 9.03 9.04 134.1K
11:25 9.04 9.05 9.04 9.05 227.9K
13:00 9.05 9.07 9.05 9.07 556.3K
13:05 9.07 9.07 9.05 9.06 391.0K
13:10 9.07 9.08 9.06 9.07 399.9K
13:15 9.07 9.08 9.05 9.05 358.8K
13:20 9.05 9.06 9.01 9.02 620.8K
13:25 9.03 9.05 9.02 9.04 519.2K
13:30 9.04 9.06 9.03 9.05 323.1K
13:35 9.05 9.05 9.03 9.03 413.7K
13:40 9.03 9.04 9.02 9.03 196.5K
13:45 9.03 9.03 8.99 8.99 889.1K
13:50 8.99 9.03 8.99 9.00 455.9K
13:55 9.01 9.02 9.00 9.01 385.4K
14:00 9.02 9.04 9.01 9.02 336.3K
14:05 9.02 9.04 9.02 9.04 259.0K
14:10 9.03 9.04 9.02 9.02 407.9K
14:15 9.02 9.03 9.01 9.03 496.5K
14:20 9.02 9.02 9.00 9.02 733.3K
14:25 9.01 9.04 9.01 9.04 493.3K
14:30 9.04 9.05 9.03 9.04 529.3K
14:35 9.05 9.06 9.04 9.06 404.9K
14:40 9.05 9.07 9.05 9.06 590.8K
14:45 9.06 9.07 9.05 9.07 548.0K
14:50 9.06 9.06 9.05 9.05 1,154.8K
14:55 9.05 9.07 9.05 9.07 532.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据