佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.21 9.08 9.12 5,759.8K
09:35 9.13 9.13 9.06 9.06 2,646.3K
09:40 9.06 9.15 9.06 9.13 1,751.6K
09:45 9.13 9.13 9.08 9.08 1,198.6K
09:50 9.08 9.10 9.07 9.09 1,850.4K
09:55 9.09 9.12 9.08 9.10 1,224.5K
10:00 9.09 9.11 9.07 9.09 1,202.5K
10:05 9.08 9.11 9.08 9.09 1,099.4K
10:10 9.08 9.12 9.08 9.08 1,005.6K
10:15 9.08 9.09 9.06 9.07 1,030.3K
10:20 9.07 9.12 9.06 9.12 1,565.2K
10:25 9.12 9.28 9.12 9.23 4,371.5K
10:30 9.22 9.23 9.16 9.16 892.4K
10:35 9.16 9.17 9.13 9.15 663.7K
10:40 9.14 9.16 9.12 9.15 516.4K
10:45 9.16 9.18 9.15 9.18 366.7K
10:50 9.17 9.19 9.15 9.15 441.1K
10:55 9.15 9.16 9.14 9.15 192.0K
11:00 9.14 9.15 9.12 9.12 483.1K
11:05 9.12 9.15 9.12 9.15 229.5K
11:10 9.16 9.16 9.14 9.16 227.6K
11:15 9.15 9.18 9.15 9.18 237.2K
11:20 9.18 9.21 9.17 9.20 517.2K
11:25 9.20 9.23 9.19 9.23 803.4K
13:00 9.23 9.23 9.20 9.22 953.2K
13:05 9.22 9.24 9.21 9.22 644.3K
13:10 9.23 9.24 9.18 9.21 1,115.5K
13:15 9.20 9.23 9.19 9.22 702.1K
13:20 9.22 9.22 9.18 9.18 696.4K
13:25 9.19 9.21 9.17 9.20 332.6K
13:30 9.20 9.23 9.19 9.23 642.9K
13:35 9.23 9.25 9.22 9.22 964.5K
13:40 9.22 9.22 9.18 9.18 486.0K
13:45 9.19 9.19 9.16 9.16 915.3K
13:50 9.17 9.19 9.16 9.17 426.9K
13:55 9.17 9.19 9.17 9.18 189.2K
14:00 9.18 9.19 9.15 9.15 517.6K
14:05 9.16 9.17 9.14 9.14 651.2K
14:10 9.14 9.17 9.14 9.17 420.1K
14:15 9.16 9.17 9.15 9.16 298.6K
14:20 9.16 9.17 9.15 9.17 327.4K
14:25 9.17 9.18 9.16 9.18 359.2K
14:30 9.18 9.20 9.17 9.17 581.1K
14:35 9.18 9.18 9.14 9.14 844.0K
14:40 9.15 9.16 9.14 9.14 772.7K
14:45 9.14 9.15 9.13 9.13 1,014.0K
14:50 9.13 9.15 9.13 9.14 1,144.5K
14:55 9.15 9.16 9.13 9.16 774.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据