佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.36 9.16 9.31 9,938.9K
09:35 9.32 9.36 9.22 9.22 4,742.6K
09:40 9.22 9.33 9.21 9.30 2,992.0K
09:45 9.31 9.41 9.31 9.35 4,515.2K
09:50 9.36 9.36 9.29 9.31 2,589.0K
09:55 9.31 9.32 9.28 9.31 2,215.1K
10:00 9.31 9.31 9.28 9.30 1,800.6K
10:05 9.30 9.39 9.29 9.37 2,099.0K
10:10 9.37 9.37 9.32 9.34 1,077.6K
10:15 9.34 9.35 9.28 9.29 1,495.1K
10:20 9.29 9.30 9.27 9.30 1,385.0K
10:25 9.30 9.31 9.28 9.29 862.6K
10:30 9.29 9.29 9.21 9.25 2,333.0K
10:35 9.25 9.26 9.21 9.26 1,605.2K
10:40 9.26 9.28 9.25 9.27 846.0K
10:45 9.27 9.28 9.26 9.26 711.9K
10:50 9.26 9.26 9.22 9.24 749.9K
10:55 9.24 9.25 9.22 9.22 870.6K
11:00 9.23 9.23 9.19 9.19 1,396.0K
11:05 9.20 9.20 9.17 9.18 1,460.3K
11:10 9.18 9.22 9.15 9.19 1,459.6K
11:15 9.19 9.20 9.16 9.17 667.4K
11:20 9.18 9.21 9.18 9.19 607.8K
11:25 9.19 9.20 9.18 9.20 417.1K
13:00 9.20 9.23 9.19 9.21 1,028.1K
13:05 9.22 9.26 9.22 9.25 679.0K
13:10 9.26 9.27 9.22 9.22 487.5K
13:15 9.23 9.23 9.21 9.22 522.4K
13:20 9.22 9.23 9.20 9.22 801.5K
13:25 9.22 9.25 9.21 9.23 619.0K
13:30 9.24 9.25 9.22 9.22 554.8K
13:35 9.22 9.22 9.20 9.21 504.5K
13:40 9.21 9.23 9.20 9.22 568.5K
13:45 9.22 9.23 9.21 9.21 482.6K
13:50 9.21 9.21 9.18 9.19 1,109.5K
13:55 9.20 9.20 9.18 9.18 549.2K
14:00 9.18 9.19 9.17 9.18 722.2K
14:05 9.18 9.20 9.18 9.20 584.7K
14:10 9.20 9.21 9.19 9.19 772.3K
14:15 9.19 9.20 9.19 9.20 596.5K
14:20 9.20 9.22 9.19 9.20 740.3K
14:25 9.20 9.21 9.20 9.20 495.6K
14:30 9.20 9.20 9.18 9.18 1,114.4K
14:35 9.19 9.20 9.18 9.18 799.3K
14:40 9.18 9.19 9.18 9.18 1,427.5K
14:45 9.18 9.20 9.18 9.19 1,447.7K
14:50 9.20 9.21 9.19 9.21 1,790.3K
14:55 9.21 9.22 9.20 9.21 993.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据