佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.78 8.81 8.71 8.78 3,234.3K
09:35 8.79 8.82 8.77 8.79 1,655.4K
09:40 8.80 8.86 8.79 8.86 1,878.2K
09:45 8.85 8.88 8.85 8.86 2,661.4K
09:50 8.86 8.94 8.86 8.91 2,276.1K
09:55 8.91 8.91 8.88 8.90 1,480.0K
10:00 8.90 8.97 8.88 8.96 2,104.3K
10:05 8.97 9.11 8.96 9.08 4,252.5K
10:10 9.08 9.24 9.00 9.10 6,067.6K
10:15 9.09 9.11 9.08 9.10 2,373.1K
10:20 9.09 9.10 9.01 9.02 1,747.9K
10:25 9.02 9.09 9.01 9.05 1,321.5K
10:30 9.05 9.05 9.00 9.00 1,564.0K
10:35 9.00 9.05 8.99 9.04 1,241.2K
10:40 9.03 9.10 9.03 9.10 1,175.3K
10:45 9.11 9.16 9.09 9.14 2,019.5K
10:50 9.14 9.14 9.11 9.12 898.0K
10:55 9.12 9.12 9.11 9.12 463.3K
11:00 9.11 9.12 9.11 9.12 430.0K
11:05 9.11 9.12 9.10 9.11 582.1K
11:10 9.11 9.12 9.09 9.10 931.7K
11:15 9.10 9.13 9.09 9.13 653.1K
11:20 9.12 9.13 9.10 9.12 630.6K
11:25 9.13 9.14 9.12 9.12 542.9K
13:00 9.13 9.17 9.10 9.11 1,307.9K
13:05 9.11 9.11 9.07 9.09 1,204.9K
13:10 9.09 9.11 9.08 9.09 612.1K
13:15 9.09 9.10 9.09 9.10 536.7K
13:20 9.10 9.10 9.08 9.09 504.4K
13:25 9.09 9.11 9.09 9.10 882.0K
13:30 9.09 9.10 9.02 9.06 2,264.1K
13:35 9.06 9.06 9.04 9.06 524.7K
13:40 9.06 9.06 9.02 9.03 1,005.3K
13:45 9.04 9.04 9.00 9.00 1,422.6K
13:50 9.00 9.01 8.98 8.99 2,138.5K
13:55 9.00 9.22 8.99 9.18 4,353.3K
14:00 9.18 9.25 9.10 9.13 3,323.0K
14:05 9.13 9.14 9.05 9.10 1,423.3K
14:10 9.10 9.10 9.03 9.03 1,402.8K
14:15 9.05 9.07 9.01 9.01 1,131.1K
14:20 9.02 9.02 8.93 8.97 2,613.2K
14:25 8.97 9.04 8.97 8.99 1,144.2K
14:30 9.00 9.10 8.99 9.10 826.8K
14:35 9.09 9.09 9.06 9.07 1,008.5K
14:40 9.08 9.09 9.07 9.08 915.0K
14:45 9.07 9.08 9.07 9.07 1,055.6K
14:50 9.08 9.08 9.06 9.08 1,920.1K
14:55 9.08 9.09 9.08 9.09 1,875.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据