佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.20 8.00 8.07 3,599.4K
09:35 8.05 8.12 8.04 8.09 1,467.4K
09:40 8.08 8.12 8.05 8.11 1,074.0K
09:45 8.11 8.30 8.11 8.23 2,793.6K
09:50 8.23 8.26 8.18 8.19 1,207.9K
09:55 8.18 8.18 8.12 8.13 636.0K
10:00 8.13 8.15 8.10 8.10 655.3K
10:05 8.10 8.14 8.10 8.13 432.0K
10:10 8.13 8.16 8.13 8.15 386.0K
10:15 8.15 8.19 8.13 8.18 627.1K
10:20 8.18 8.20 8.16 8.16 360.7K
10:25 8.16 8.19 8.16 8.17 407.1K
10:30 8.18 8.21 8.18 8.19 481.6K
10:35 8.19 8.20 8.17 8.17 232.8K
10:40 8.17 8.18 8.16 8.17 295.2K
10:45 8.17 8.29 8.16 8.29 1,171.6K
10:50 8.28 8.37 8.25 8.28 3,484.5K
10:55 8.28 8.32 8.28 8.29 476.2K
11:00 8.29 8.31 8.27 8.29 382.8K
11:05 8.29 8.29 8.26 8.28 321.3K
11:10 8.27 8.39 8.27 8.34 1,761.3K
11:15 8.34 8.37 8.33 8.35 535.3K
11:20 8.36 8.40 8.35 8.38 1,320.6K
11:25 8.39 8.40 8.35 8.35 518.9K
13:00 8.35 8.36 8.31 8.31 446.1K
13:05 8.31 8.60 8.31 8.60 3,576.5K
13:10 8.60 8.74 8.57 8.62 5,153.0K
13:15 8.62 8.66 8.59 8.61 1,762.2K
13:20 8.62 8.63 8.57 8.59 1,324.0K
13:25 8.60 8.60 8.56 8.57 669.4K
13:30 8.57 8.59 8.54 8.59 1,071.8K
13:35 8.59 8.61 8.56 8.56 972.7K
13:40 8.57 8.57 8.53 8.54 937.5K
13:45 8.55 8.57 8.54 8.56 776.4K
13:50 8.55 8.56 8.52 8.54 613.2K
13:55 8.53 8.56 8.53 8.54 548.4K
14:00 8.54 8.55 8.50 8.50 642.0K
14:05 8.50 8.55 8.50 8.54 1,015.8K
14:10 8.54 8.55 8.53 8.53 553.8K
14:15 8.53 8.57 8.53 8.57 473.0K
14:20 8.56 8.57 8.54 8.56 601.4K
14:25 8.56 8.57 8.54 8.56 374.8K
14:30 8.56 8.58 8.52 8.53 639.0K
14:35 8.53 8.55 8.52 8.55 485.5K
14:40 8.55 8.55 8.53 8.54 500.2K
14:45 8.54 8.55 8.54 8.55 798.9K
14:50 8.54 8.55 8.52 8.55 1,351.9K
14:55 8.54 8.56 8.54 8.55 813.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据