时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.45 |
8.61 |
8.42 |
8.48 |
3,255.3K |
09:35 |
8.47 |
8.51 |
8.42 |
8.51 |
1,601.0K |
09:40 |
8.51 |
8.55 |
8.47 |
8.51 |
1,142.1K |
09:45 |
8.50 |
8.62 |
8.50 |
8.56 |
2,635.1K |
09:50 |
8.56 |
8.67 |
8.56 |
8.60 |
3,431.9K |
09:55 |
8.60 |
8.64 |
8.57 |
8.60 |
1,534.9K |
10:00 |
8.60 |
8.61 |
8.57 |
8.60 |
983.8K |
10:05 |
8.59 |
8.59 |
8.51 |
8.51 |
1,369.2K |
10:10 |
8.51 |
8.54 |
8.50 |
8.51 |
868.2K |
10:15 |
8.51 |
8.60 |
8.51 |
8.57 |
975.3K |
10:20 |
8.57 |
8.58 |
8.54 |
8.55 |
638.9K |
10:25 |
8.55 |
8.57 |
8.55 |
8.57 |
464.5K |
10:30 |
8.56 |
8.57 |
8.53 |
8.54 |
651.7K |
10:35 |
8.55 |
8.57 |
8.53 |
8.56 |
579.0K |
10:40 |
8.57 |
8.58 |
8.55 |
8.58 |
611.8K |
10:45 |
8.58 |
8.58 |
8.56 |
8.57 |
382.1K |
10:50 |
8.56 |
8.58 |
8.54 |
8.57 |
444.7K |
10:55 |
8.56 |
8.59 |
8.56 |
8.58 |
532.6K |
11:00 |
8.57 |
8.60 |
8.57 |
8.57 |
554.2K |
11:05 |
8.58 |
8.59 |
8.55 |
8.55 |
637.7K |
11:10 |
8.55 |
8.57 |
8.55 |
8.56 |
248.6K |
11:15 |
8.56 |
8.60 |
8.55 |
8.60 |
583.8K |
11:20 |
8.60 |
8.61 |
8.57 |
8.59 |
606.4K |
11:25 |
8.59 |
8.59 |
8.57 |
8.57 |
569.1K |
13:00 |
8.58 |
8.59 |
8.55 |
8.56 |
717.2K |
13:05 |
8.56 |
8.57 |
8.55 |
8.56 |
545.6K |
13:10 |
8.57 |
8.58 |
8.55 |
8.58 |
437.4K |
13:15 |
8.57 |
8.59 |
8.57 |
8.58 |
557.7K |
13:20 |
8.59 |
8.61 |
8.58 |
8.61 |
502.9K |
13:25 |
8.60 |
8.61 |
8.57 |
8.57 |
727.7K |
13:30 |
8.57 |
8.59 |
8.56 |
8.57 |
519.2K |
13:35 |
8.58 |
8.58 |
8.57 |
8.57 |
291.5K |
13:40 |
8.57 |
8.58 |
8.57 |
8.57 |
301.2K |
13:45 |
8.58 |
8.59 |
8.57 |
8.59 |
509.4K |
13:50 |
8.59 |
8.59 |
8.53 |
8.54 |
1,274.1K |
13:55 |
8.55 |
8.57 |
8.55 |
8.57 |
535.0K |
14:00 |
8.55 |
8.57 |
8.55 |
8.57 |
281.8K |
14:05 |
8.57 |
8.58 |
8.56 |
8.58 |
416.6K |
14:10 |
8.58 |
8.58 |
8.57 |
8.57 |
639.6K |
14:15 |
8.57 |
8.58 |
8.56 |
8.56 |
660.7K |
14:20 |
8.57 |
8.58 |
8.56 |
8.58 |
418.3K |
14:25 |
8.57 |
8.59 |
8.57 |
8.57 |
762.8K |
14:30 |
8.58 |
8.61 |
8.58 |
8.61 |
815.9K |
14:35 |
8.61 |
8.61 |
8.58 |
8.59 |
1,018.4K |
14:40 |
8.60 |
8.60 |
8.58 |
8.59 |
1,115.3K |
14:45 |
8.58 |
8.59 |
8.58 |
8.59 |
1,290.3K |
14:50 |
8.58 |
8.60 |
8.58 |
8.59 |
2,107.5K |
14:55 |
8.59 |
8.60 |
8.58 |
8.60 |
1,899.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|