佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.41 8.46 8.32 8.45 4,563.0K
09:35 8.45 8.46 8.35 8.35 1,882.9K
09:40 8.36 8.40 8.31 8.31 1,864.5K
09:45 8.32 8.34 8.23 8.24 1,411.3K
09:50 8.25 8.29 8.21 8.28 1,500.4K
09:55 8.28 8.28 8.23 8.26 883.0K
10:00 8.27 8.30 8.21 8.25 960.8K
10:05 8.24 8.25 8.19 8.20 1,353.7K
10:10 8.20 8.25 8.20 8.25 858.1K
10:15 8.25 8.26 8.19 8.20 595.7K
10:20 8.20 8.22 8.17 8.17 744.3K
10:25 8.17 8.19 8.15 8.19 912.7K
10:30 8.19 8.22 8.17 8.18 450.6K
10:35 8.19 8.21 8.18 8.19 287.7K
10:40 8.19 8.19 8.16 8.18 611.6K
10:45 8.18 8.29 8.18 8.27 493.9K
10:50 8.26 8.27 8.20 8.24 240.3K
10:55 8.24 8.24 8.21 8.21 160.4K
11:00 8.20 8.22 8.19 8.21 435.4K
11:05 8.21 8.25 8.20 8.25 322.4K
11:10 8.26 8.26 8.23 8.24 270.1K
11:15 8.24 8.29 8.24 8.29 419.4K
11:20 8.29 8.30 8.26 8.26 477.9K
11:25 8.26 8.29 8.26 8.27 277.7K
13:00 8.27 8.28 8.23 8.25 498.7K
13:05 8.25 8.27 8.24 8.25 249.7K
13:10 8.25 8.26 8.23 8.23 694.4K
13:15 8.23 8.23 8.20 8.20 335.6K
13:20 8.19 8.21 8.19 8.20 325.0K
13:25 8.20 8.20 8.18 8.20 309.9K
13:30 8.20 8.23 8.19 8.23 593.4K
13:35 8.23 8.25 8.21 8.22 377.0K
13:40 8.22 8.26 8.22 8.24 332.8K
13:45 8.25 8.26 8.23 8.23 367.5K
13:50 8.23 8.24 8.22 8.22 252.7K
13:55 8.22 8.24 8.22 8.23 206.3K
14:00 8.24 8.25 8.23 8.24 248.1K
14:05 8.25 8.27 8.24 8.25 486.2K
14:10 8.25 8.28 8.25 8.28 239.2K
14:15 8.28 8.28 8.24 8.24 458.6K
14:20 8.24 8.26 8.24 8.24 421.1K
14:25 8.25 8.27 8.24 8.24 342.3K
14:30 8.24 8.25 8.22 8.25 950.3K
14:35 8.24 8.25 8.24 8.25 184.9K
14:40 8.25 8.26 8.24 8.25 662.8K
14:45 8.24 8.26 8.24 8.26 577.7K
14:50 8.25 8.26 8.23 8.26 1,091.1K
14:55 8.25 8.27 8.25 8.27 435.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据