时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.13 |
8.16 |
8.07 |
8.07 |
2,086.3K |
09:35 |
8.06 |
8.13 |
8.04 |
8.12 |
1,081.1K |
09:40 |
8.12 |
8.15 |
8.06 |
8.08 |
902.4K |
09:45 |
8.10 |
8.22 |
8.10 |
8.17 |
2,531.9K |
09:50 |
8.17 |
8.23 |
8.16 |
8.21 |
1,701.0K |
09:55 |
8.21 |
8.25 |
8.21 |
8.24 |
1,510.7K |
10:00 |
8.24 |
8.27 |
8.23 |
8.26 |
1,128.7K |
10:05 |
8.26 |
8.26 |
8.21 |
8.21 |
553.7K |
10:10 |
8.21 |
8.25 |
8.20 |
8.23 |
653.1K |
10:15 |
8.22 |
8.23 |
8.21 |
8.23 |
405.5K |
10:20 |
8.23 |
8.24 |
8.22 |
8.22 |
303.5K |
10:25 |
8.23 |
8.24 |
8.21 |
8.24 |
446.2K |
10:30 |
8.24 |
8.29 |
8.23 |
8.28 |
1,135.6K |
10:35 |
8.27 |
8.45 |
8.26 |
8.45 |
4,616.4K |
10:40 |
8.45 |
8.49 |
8.37 |
8.39 |
4,166.9K |
10:45 |
8.39 |
8.44 |
8.36 |
8.43 |
1,842.1K |
10:50 |
8.44 |
8.45 |
8.38 |
8.39 |
1,063.6K |
10:55 |
8.40 |
8.42 |
8.39 |
8.40 |
830.6K |
11:00 |
8.40 |
8.45 |
8.38 |
8.39 |
1,249.4K |
11:05 |
8.39 |
8.40 |
8.37 |
8.38 |
411.5K |
11:10 |
8.38 |
8.39 |
8.35 |
8.37 |
483.2K |
11:15 |
8.38 |
8.38 |
8.35 |
8.37 |
261.5K |
11:20 |
8.37 |
8.38 |
8.36 |
8.38 |
188.5K |
11:25 |
8.38 |
8.39 |
8.36 |
8.38 |
300.1K |
13:00 |
8.39 |
8.39 |
8.33 |
8.33 |
716.8K |
13:05 |
8.33 |
8.35 |
8.30 |
8.34 |
541.7K |
13:10 |
8.34 |
8.35 |
8.33 |
8.35 |
175.4K |
13:15 |
8.33 |
8.35 |
8.33 |
8.35 |
276.7K |
13:20 |
8.34 |
8.36 |
8.34 |
8.34 |
285.4K |
13:25 |
8.34 |
8.35 |
8.33 |
8.33 |
306.3K |
13:30 |
8.33 |
8.34 |
8.32 |
8.34 |
479.6K |
13:35 |
8.34 |
8.34 |
8.31 |
8.31 |
407.9K |
13:40 |
8.31 |
8.39 |
8.30 |
8.36 |
744.9K |
13:45 |
8.36 |
8.37 |
8.34 |
8.34 |
397.3K |
13:50 |
8.34 |
8.35 |
8.33 |
8.35 |
326.4K |
13:55 |
8.35 |
8.35 |
8.33 |
8.34 |
320.3K |
14:00 |
8.34 |
8.34 |
8.31 |
8.31 |
344.5K |
14:05 |
8.31 |
8.31 |
8.27 |
8.29 |
824.9K |
14:10 |
8.28 |
8.30 |
8.28 |
8.29 |
297.8K |
14:15 |
8.28 |
8.30 |
8.28 |
8.29 |
307.4K |
14:20 |
8.28 |
8.32 |
8.27 |
8.32 |
535.5K |
14:25 |
8.32 |
8.32 |
8.31 |
8.31 |
242.6K |
14:30 |
8.32 |
8.32 |
8.29 |
8.30 |
541.7K |
14:35 |
8.29 |
8.31 |
8.28 |
8.30 |
852.9K |
14:40 |
8.29 |
8.29 |
8.26 |
8.28 |
888.2K |
14:45 |
8.28 |
8.31 |
8.28 |
8.29 |
1,207.0K |
14:50 |
8.29 |
8.30 |
8.28 |
8.30 |
1,339.5K |
14:55 |
8.29 |
8.30 |
8.29 |
8.30 |
613.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|