佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.39 8.25 8.28 5,035.7K
09:35 8.30 8.30 8.18 8.29 2,979.9K
09:40 8.30 8.33 8.28 8.30 1,841.1K
09:45 8.29 8.32 8.24 8.29 1,656.2K
09:50 8.29 8.30 8.26 8.27 748.8K
09:55 8.27 8.30 8.23 8.30 1,330.1K
10:00 8.30 8.30 8.24 8.25 697.6K
10:05 8.26 8.26 8.22 8.24 1,149.4K
10:10 8.23 8.28 8.23 8.27 713.3K
10:15 8.27 8.29 8.26 8.27 418.7K
10:20 8.27 8.28 8.26 8.27 393.4K
10:25 8.26 8.27 8.23 8.25 444.8K
10:30 8.24 8.25 8.22 8.25 539.5K
10:35 8.25 8.28 8.24 8.27 661.0K
10:40 8.27 8.29 8.25 8.26 313.3K
10:45 8.27 8.29 8.25 8.25 412.4K
10:50 8.25 8.26 8.25 8.26 171.7K
10:55 8.26 8.26 8.24 8.25 344.5K
11:00 8.24 8.28 8.22 8.27 566.5K
11:05 8.27 8.29 8.27 8.29 480.3K
11:10 8.29 8.34 8.28 8.29 987.5K
11:15 8.30 8.30 8.27 8.28 451.1K
11:20 8.28 8.28 8.26 8.26 172.8K
11:25 8.26 8.26 8.23 8.25 429.6K
13:00 8.25 8.25 8.22 8.22 563.2K
13:05 8.22 8.23 8.21 8.23 221.3K
13:10 8.23 8.23 8.21 8.22 263.5K
13:15 8.21 8.23 8.20 8.20 330.1K
13:20 8.20 8.21 8.19 8.20 835.0K
13:25 8.20 8.20 8.18 8.19 368.9K
13:30 8.19 8.19 8.15 8.17 1,147.7K
13:35 8.18 8.19 8.17 8.18 239.5K
13:40 8.18 8.21 8.17 8.18 322.5K
13:45 8.19 8.22 8.18 8.21 233.4K
13:50 8.21 8.21 8.18 8.21 425.5K
13:55 8.21 8.22 8.18 8.18 252.4K
14:00 8.19 8.21 8.18 8.20 224.1K
14:05 8.19 8.19 8.17 8.18 239.5K
14:10 8.17 8.18 8.16 8.16 154.4K
14:15 8.16 8.17 8.15 8.16 282.1K
14:20 8.15 8.17 8.15 8.16 352.4K
14:25 8.15 8.16 8.13 8.14 738.5K
14:30 8.14 8.17 8.13 8.14 450.9K
14:35 8.14 8.15 8.13 8.15 426.6K
14:40 8.15 8.16 8.14 8.14 612.6K
14:45 8.14 8.18 8.14 8.18 555.3K
14:50 8.18 8.18 8.16 8.16 721.5K
14:55 8.16 8.19 8.16 8.19 428.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据