佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.20 7.88 8.00 5,242.8K
09:35 7.99 8.12 7.99 8.08 1,836.5K
09:40 8.09 8.10 7.96 8.08 1,947.4K
09:45 8.09 8.12 8.07 8.09 1,310.1K
09:50 8.09 8.19 8.09 8.15 886.6K
09:55 8.17 8.17 8.06 8.11 858.0K
10:00 8.10 8.17 8.07 8.11 770.0K
10:05 8.13 8.15 8.10 8.12 656.4K
10:10 8.12 8.14 8.08 8.12 587.4K
10:15 8.13 8.15 8.11 8.15 518.4K
10:20 8.14 8.18 8.14 8.17 547.7K
10:25 8.18 8.20 8.15 8.17 601.9K
10:30 8.17 8.18 8.15 8.18 333.6K
10:35 8.18 8.20 8.15 8.17 536.6K
10:40 8.16 8.17 8.12 8.17 524.2K
10:45 8.16 8.18 8.13 8.18 418.0K
10:50 8.18 8.22 8.18 8.21 382.1K
10:55 8.20 8.24 8.19 8.21 572.2K
11:00 8.21 8.22 8.20 8.22 467.9K
11:05 8.22 8.22 8.18 8.18 479.4K
11:10 8.17 8.18 8.16 8.17 459.5K
11:15 8.16 8.18 8.14 8.15 390.7K
11:20 8.15 8.17 8.15 8.17 237.9K
11:25 8.17 8.17 8.14 8.14 256.3K
13:00 8.14 8.15 8.13 8.13 398.3K
13:05 8.13 8.13 8.08 8.09 802.5K
13:10 8.09 8.12 8.08 8.11 435.9K
13:15 8.12 8.12 8.09 8.11 281.1K
13:20 8.10 8.11 8.09 8.11 487.0K
13:25 8.11 8.12 8.08 8.12 689.4K
13:30 8.12 8.14 8.10 8.10 392.0K
13:35 8.11 8.12 8.05 8.06 918.7K
13:40 8.06 8.06 8.01 8.01 714.3K
13:45 8.01 8.03 7.99 8.00 1,028.5K
13:50 8.00 8.02 7.98 7.99 783.4K
13:55 7.99 8.06 7.99 8.05 645.3K
14:00 8.06 8.06 8.01 8.01 422.3K
14:05 8.03 8.03 7.97 7.97 653.6K
14:10 7.98 7.99 7.95 7.95 813.8K
14:15 7.95 7.98 7.92 7.96 881.1K
14:20 7.96 8.00 7.93 8.00 582.7K
14:25 8.00 8.02 7.97 7.99 556.5K
14:30 7.99 7.99 7.92 7.93 656.8K
14:35 7.93 7.94 7.88 7.90 991.9K
14:40 7.89 7.94 7.89 7.90 987.8K
14:45 7.90 7.92 7.89 7.92 1,361.7K
14:50 7.93 7.96 7.92 7.96 1,172.6K
14:55 7.96 7.97 7.96 7.97 743.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据