佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.90 8.72 8.78 10,724.3K
09:35 8.79 8.93 8.78 8.90 7,349.2K
09:40 8.90 8.90 8.80 8.80 3,164.9K
09:45 8.80 8.82 8.75 8.78 2,897.7K
09:50 8.79 8.84 8.78 8.81 1,683.9K
09:55 8.81 8.87 8.80 8.80 1,593.9K
10:00 8.80 8.86 8.79 8.83 1,320.4K
10:05 8.83 8.90 8.82 8.87 1,546.7K
10:10 8.88 8.92 8.86 8.89 2,187.9K
10:15 8.89 9.07 8.88 9.01 4,757.3K
10:20 9.02 9.06 8.95 8.97 2,829.4K
10:25 8.95 9.00 8.94 8.94 1,254.3K
10:30 8.94 8.96 8.91 8.92 1,172.0K
10:35 8.92 8.93 8.90 8.90 833.9K
10:40 8.90 8.96 8.88 8.96 1,109.3K
10:45 8.95 8.98 8.92 8.92 796.1K
10:50 8.92 8.99 8.92 8.98 713.9K
10:55 8.99 8.99 8.94 8.97 600.3K
11:00 8.98 8.99 8.96 8.98 784.4K
11:05 8.98 8.98 8.92 8.96 1,312.5K
11:10 8.97 9.00 8.95 8.95 839.7K
11:15 8.95 8.97 8.95 8.95 748.1K
11:20 8.96 8.96 8.93 8.93 632.4K
11:25 8.93 8.96 8.92 8.92 390.2K
13:00 8.92 8.95 8.89 8.92 1,203.7K
13:05 8.91 8.92 8.87 8.88 1,051.1K
13:10 8.88 8.88 8.85 8.86 888.8K
13:15 8.86 8.90 8.86 8.87 668.7K
13:20 8.87 8.88 8.84 8.85 490.5K
13:25 8.85 8.89 8.85 8.87 722.1K
13:30 8.88 8.88 8.85 8.86 403.7K
13:35 8.86 8.86 8.82 8.82 811.3K
13:40 8.83 8.84 8.80 8.82 2,209.3K
13:45 8.82 8.82 8.79 8.79 953.3K
13:50 8.79 8.80 8.77 8.80 1,425.4K
13:55 8.79 8.81 8.79 8.79 497.7K
14:00 8.79 8.79 8.74 8.76 1,446.3K
14:05 8.76 8.78 8.74 8.74 648.1K
14:10 8.74 8.74 8.69 8.70 1,228.6K
14:15 8.69 8.74 8.68 8.74 1,017.2K
14:20 8.74 8.75 8.72 8.73 692.6K
14:25 8.72 8.74 8.72 8.74 385.8K
14:30 8.74 8.75 8.71 8.72 705.5K
14:35 8.73 8.78 8.73 8.78 600.8K
14:40 8.77 8.79 8.76 8.77 767.9K
14:45 8.78 8.79 8.75 8.76 944.9K
14:50 8.76 8.78 8.74 8.77 1,376.7K
14:55 8.77 8.77 8.75 8.75 1,452.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据