佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.59 8.72 8.39 8.40 13,390.3K
09:35 8.40 8.55 8.28 8.28 5,180.1K
09:40 8.28 8.38 8.25 8.29 4,921.8K
09:45 8.29 8.29 8.10 8.10 6,543.9K
09:50 8.13 8.19 8.06 8.18 4,875.2K
09:55 8.18 8.20 8.08 8.12 3,315.2K
10:00 8.12 8.14 8.05 8.06 2,699.7K
10:05 8.07 8.15 8.06 8.10 2,179.3K
10:10 8.12 8.20 8.12 8.19 1,605.4K
10:15 8.19 8.22 8.13 8.17 1,180.1K
10:20 8.17 8.19 8.15 8.19 1,225.4K
10:25 8.19 8.23 8.16 8.19 1,222.5K
10:30 8.20 8.25 8.16 8.25 1,151.5K
10:35 8.25 8.25 8.10 8.12 1,235.4K
10:40 8.12 8.12 8.08 8.09 1,318.7K
10:45 8.09 8.11 8.07 8.10 1,057.5K
10:50 8.10 8.10 8.06 8.07 1,009.3K
10:55 8.08 8.12 8.04 8.05 1,985.9K
11:00 8.05 8.09 8.04 8.08 714.0K
11:05 8.08 8.08 8.02 8.03 1,163.9K
11:10 8.03 8.04 8.00 8.03 1,498.2K
11:15 8.03 8.10 8.03 8.08 572.4K
11:20 8.08 8.08 8.04 8.07 507.4K
11:25 8.08 8.37 8.08 8.35 2,804.9K
13:00 8.40 8.63 8.39 8.63 5,977.2K
13:05 8.63 8.83 8.57 8.74 5,146.0K
13:10 8.74 8.74 8.48 8.48 2,449.5K
13:15 8.46 8.49 8.39 8.43 1,654.4K
13:20 8.43 8.47 8.40 8.41 1,073.1K
13:25 8.41 8.47 8.40 8.47 798.9K
13:30 8.45 8.52 8.44 8.49 761.9K
13:35 8.47 8.55 8.45 8.55 584.9K
13:40 8.56 8.60 8.48 8.60 1,005.1K
13:45 8.60 8.60 8.47 8.47 734.5K
13:50 8.47 8.50 8.46 8.49 330.0K
13:55 8.49 8.52 8.48 8.50 282.8K
14:00 8.49 8.55 8.44 8.48 554.7K
14:05 8.48 8.49 8.45 8.47 409.9K
14:10 8.46 8.48 8.41 8.43 450.2K
14:15 8.42 8.47 8.40 8.46 462.7K
14:20 8.45 8.45 8.41 8.42 448.5K
14:25 8.41 8.44 8.40 8.44 395.5K
14:30 8.45 8.47 8.36 8.39 1,201.2K
14:35 8.39 8.39 8.32 8.36 1,324.1K
14:40 8.36 8.39 8.35 8.37 549.2K
14:45 8.37 8.39 8.35 8.36 1,016.0K
14:50 8.36 8.41 8.35 8.40 1,757.4K
14:55 8.39 8.39 8.34 8.35 1,223.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据