佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.55 10.09 9.55 9.92 32,245.2K
09:35 9.91 10.21 9.88 10.03 10,396.6K
09:40 10.05 10.89 9.97 10.89 8,355.4K
09:45 10.95 11.29 10.70 11.01 22,635.9K
09:50 11.05 11.25 10.89 10.89 10,647.6K
09:55 10.89 11.00 10.49 10.64 5,450.1K
10:00 10.64 10.84 10.52 10.52 3,411.8K
10:05 10.52 10.59 10.21 10.47 3,992.4K
10:10 10.48 10.78 10.47 10.58 2,086.7K
10:15 10.58 10.64 10.40 10.40 1,395.7K
10:20 10.40 10.57 10.38 10.44 999.1K
10:25 10.44 10.68 10.41 10.68 1,224.4K
10:30 10.69 10.81 10.60 10.72 2,090.7K
10:35 10.73 10.73 10.60 10.65 769.1K
10:40 10.64 10.73 10.62 10.66 747.2K
10:45 10.66 10.66 10.56 10.58 735.1K
10:50 10.59 10.59 10.45 10.57 551.1K
10:55 10.58 10.65 10.50 10.51 505.5K
11:00 10.51 10.58 10.51 10.53 373.7K
11:05 10.52 10.59 10.52 10.57 313.0K
11:10 10.59 10.71 10.57 10.60 992.6K
11:15 10.59 10.69 10.58 10.67 628.5K
11:20 10.66 10.67 10.50 10.55 844.9K
11:25 10.55 10.59 10.52 10.58 431.3K
13:00 10.58 10.62 10.54 10.54 632.9K
13:05 10.53 10.55 10.45 10.45 560.7K
13:10 10.46 10.46 9.90 9.90 3,236.0K
13:15 9.86 10.16 9.82 10.03 2,534.9K
13:20 10.03 10.37 10.03 10.20 852.9K
13:25 10.20 10.20 10.04 10.20 739.7K
13:30 10.20 10.50 10.20 10.50 1,007.1K
13:35 10.51 10.52 10.26 10.26 919.4K
13:40 10.26 10.30 10.15 10.30 428.8K
13:45 10.30 10.30 10.01 10.10 895.7K
13:50 10.10 10.14 9.90 10.00 1,241.7K
13:55 10.00 10.13 9.93 9.97 937.6K
14:00 10.00 10.00 9.87 9.87 1,212.7K
14:05 9.86 9.95 9.74 9.85 2,122.2K
14:10 9.83 9.88 9.80 9.87 925.3K
14:15 9.87 9.87 9.57 9.57 1,846.3K
14:20 9.56 9.77 9.53 9.77 2,231.7K
14:25 9.74 9.87 9.67 9.74 821.1K
14:30 9.74 10.16 9.74 9.97 1,380.5K
14:35 9.97 9.97 9.76 9.76 852.8K
14:40 9.77 9.85 9.75 9.76 1,080.1K
14:45 9.77 9.78 9.65 9.78 1,829.5K
14:50 9.78 9.79 9.68 9.75 3,172.9K
14:55 9.75 9.76 9.66 9.66 1,986.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据