| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.45 |
11.05 |
11.45 |
41,038.6K |
| 09:35 |
11.45 |
11.45 |
11.45 |
11.45 |
594.4K |
| 09:40 |
11.45 |
11.45 |
11.45 |
11.45 |
4,296.9K |
| 09:45 |
11.45 |
11.45 |
11.09 |
11.42 |
33,426.7K |
| 09:50 |
11.44 |
11.45 |
11.11 |
11.11 |
18,055.2K |
| 09:55 |
11.10 |
11.23 |
10.92 |
11.10 |
13,002.2K |
| 10:00 |
11.10 |
11.44 |
11.01 |
11.22 |
7,493.2K |
| 10:05 |
11.24 |
11.31 |
11.10 |
11.14 |
2,769.7K |
| 10:10 |
11.13 |
11.15 |
11.04 |
11.05 |
2,235.4K |
| 10:15 |
11.00 |
11.08 |
10.76 |
10.90 |
6,306.3K |
| 10:20 |
10.91 |
11.03 |
10.87 |
10.93 |
2,254.7K |
| 10:25 |
10.94 |
10.94 |
10.89 |
10.89 |
1,543.5K |
| 10:30 |
10.89 |
10.90 |
10.48 |
10.84 |
4,973.9K |
| 10:35 |
10.84 |
10.84 |
10.62 |
10.83 |
2,681.0K |
| 10:40 |
10.83 |
11.02 |
10.80 |
10.90 |
2,514.9K |
| 10:45 |
10.88 |
11.00 |
10.85 |
10.89 |
1,262.5K |
| 10:50 |
10.90 |
11.29 |
10.90 |
11.29 |
2,333.1K |
| 10:55 |
11.30 |
11.39 |
11.00 |
11.06 |
2,919.1K |
| 11:00 |
11.05 |
11.18 |
11.05 |
11.16 |
882.6K |
| 11:05 |
11.16 |
11.16 |
11.00 |
11.04 |
1,345.2K |
| 11:10 |
11.05 |
11.12 |
11.05 |
11.06 |
493.6K |
| 11:15 |
11.05 |
11.17 |
11.05 |
11.08 |
406.6K |
| 11:20 |
11.08 |
11.08 |
10.98 |
11.00 |
778.0K |
| 11:25 |
11.00 |
11.15 |
10.99 |
11.03 |
607.0K |
| 13:00 |
11.02 |
11.10 |
11.00 |
11.01 |
948.5K |
| 13:05 |
11.01 |
11.20 |
11.00 |
11.20 |
859.7K |
| 13:10 |
11.19 |
11.19 |
11.09 |
11.13 |
619.9K |
| 13:15 |
11.11 |
11.14 |
11.03 |
11.08 |
469.9K |
| 13:20 |
11.08 |
11.15 |
11.04 |
11.11 |
704.1K |
| 13:25 |
11.11 |
11.11 |
11.00 |
11.01 |
497.9K |
| 13:30 |
11.01 |
11.04 |
11.00 |
11.03 |
338.5K |
| 13:35 |
11.02 |
11.03 |
10.75 |
10.78 |
1,459.4K |
| 13:40 |
10.76 |
11.01 |
10.70 |
10.92 |
1,056.5K |
| 13:45 |
10.91 |
11.02 |
10.91 |
10.96 |
668.0K |
| 13:50 |
10.96 |
10.98 |
10.88 |
10.96 |
550.0K |
| 13:55 |
10.96 |
10.98 |
10.90 |
10.91 |
440.1K |
| 14:00 |
10.91 |
10.92 |
10.70 |
10.83 |
1,171.4K |
| 14:05 |
10.87 |
10.89 |
10.74 |
10.74 |
823.8K |
| 14:10 |
10.74 |
10.80 |
10.72 |
10.80 |
774.4K |
| 14:15 |
10.81 |
11.30 |
10.81 |
11.18 |
3,529.0K |
| 14:20 |
11.18 |
11.18 |
11.00 |
11.01 |
1,078.5K |
| 14:25 |
11.00 |
11.04 |
10.88 |
11.04 |
815.3K |
| 14:30 |
11.02 |
11.05 |
10.92 |
10.96 |
796.3K |
| 14:35 |
10.97 |
10.99 |
10.73 |
10.88 |
1,436.6K |
| 14:40 |
10.86 |
10.94 |
10.81 |
10.84 |
1,357.0K |
| 14:45 |
10.84 |
10.86 |
10.77 |
10.78 |
1,721.2K |
| 14:50 |
10.79 |
10.79 |
10.23 |
10.76 |
6,087.4K |
| 14:55 |
10.77 |
10.80 |
10.30 |
10.52 |
4,704.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|