MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,179.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 2,051.26 2,051.46 2,051.24 2,051.24 0.0K
01:05 2,051.24 2,051.27 2,051.14 2,051.15 0.0K
01:10 2,051.15 2,051.36 2,051.14 2,051.28 0.0K
01:15 2,051.29 2,051.37 2,051.29 2,051.36 0.0K
01:20 2,051.35 2,051.40 2,051.32 2,051.32 0.0K
01:25 2,051.32 2,051.33 2,051.29 2,051.29 0.0K
01:30 2,051.29 2,051.33 2,051.27 2,051.32 0.0K
01:35 2,051.31 2,051.33 2,051.28 2,051.29 0.0K
01:40 2,051.29 2,051.34 2,051.27 2,051.29 0.0K
01:45 2,051.28 2,051.35 2,051.25 2,051.34 0.0K
01:50 2,051.34 2,051.37 2,051.22 2,051.37 0.0K
01:55 2,051.36 2,051.37 2,050.44 2,050.44 0.0K
02:00 2,050.54 2,053.67 2,050.54 2,053.30 0.0K
02:05 2,053.62 2,054.08 2,053.59 2,053.71 0.0K
02:10 2,053.81 2,053.81 2,053.51 2,053.67 0.0K
02:15 2,053.58 2,053.85 2,053.04 2,053.48 0.0K
02:20 2,053.42 2,053.75 2,053.23 2,053.37 0.0K
02:25 2,053.56 2,053.70 2,053.28 2,053.48 0.0K
02:30 2,053.83 2,053.83 2,052.91 2,053.06 0.0K
02:35 2,053.19 2,053.50 2,052.86 2,053.35 0.0K
02:40 2,053.42 2,053.67 2,053.42 2,053.65 0.0K
02:45 2,053.49 2,053.99 2,053.39 2,053.95 0.0K
02:50 2,054.09 2,054.09 2,053.70 2,053.70 0.0K
02:55 2,053.66 2,053.84 2,053.61 2,053.61 0.0K
03:00 2,053.65 2,053.93 2,053.64 2,053.65 0.0K
03:05 2,053.65 2,054.45 2,053.64 2,054.39 0.0K
03:10 2,054.44 2,054.71 2,054.09 2,054.71 0.0K
03:15 2,054.70 2,055.47 2,054.56 2,055.05 0.0K
03:20 2,055.06 2,055.15 2,054.86 2,055.04 0.0K
03:25 2,054.97 2,054.97 2,054.65 2,054.67 0.0K
03:30 2,054.67 2,054.71 2,054.17 2,054.23 0.0K
03:35 2,054.16 2,054.20 2,053.81 2,054.04 0.0K
03:40 2,054.11 2,054.13 2,050.72 2,053.98 0.0K
03:45 2,053.99 2,053.99 2,053.72 2,053.83 0.0K
03:50 2,053.82 2,053.85 2,053.60 2,053.60 0.0K
03:55 2,053.61 2,053.61 2,053.34 2,053.39 0.0K
04:00 2,053.39 2,053.39 2,053.07 2,053.22 0.0K
04:05 2,053.17 2,053.18 2,052.95 2,052.95 0.0K
04:10 2,052.95 2,053.34 2,052.95 2,053.34 0.0K
04:15 2,053.33 2,053.46 2,053.14 2,053.46 0.0K
04:20 2,053.45 2,053.69 2,053.40 2,053.68 0.0K
04:25 2,053.42 2,053.43 2,053.12 2,053.31 0.0K
04:30 2,053.31 2,053.48 2,053.18 2,053.22 0.0K
04:35 2,053.21 2,053.22 2,053.10 2,053.10 0.0K
04:40 2,053.06 2,053.13 2,053.06 2,053.13 0.0K
04:45 2,053.08 2,053.41 2,053.08 2,053.28 0.0K
04:50 2,053.28 2,053.36 2,053.12 2,053.36 0.0K
04:55 2,053.24 2,053.32 2,053.21 2,053.21 0.0K
05:00 2,053.22 2,053.23 2,053.14 2,053.14 0.0K
05:05 2,053.14 2,053.14 2,052.85 2,052.91 0.0K
05:10 2,052.83 2,053.04 2,052.83 2,053.04 0.0K
05:15 2,053.04 2,053.08 2,052.91 2,052.91 0.0K
05:20 2,052.91 2,053.18 2,052.91 2,053.18 0.0K
05:25 2,053.19 2,053.27 2,053.03 2,053.27 0.0K
05:30 2,053.18 2,053.39 2,053.02 2,053.25 0.0K
05:35 2,053.11 2,053.13 2,052.61 2,052.90 0.0K
05:40 2,052.60 2,052.60 2,049.42 2,052.58 0.0K
05:45 2,053.37 2,053.37 2,053.12 2,053.17 0.0K
05:50 2,053.17 2,053.29 2,053.01 2,053.01 0.0K
05:55 2,053.14 2,053.23 2,052.97 2,053.00 0.0K
06:00 2,053.00 2,053.06 2,052.82 2,053.06 0.0K
06:05 2,053.06 2,053.10 2,052.77 2,052.90 0.0K
06:10 2,052.90 2,052.99 2,052.89 2,052.99 0.0K
06:15 2,052.99 2,052.99 2,052.77 2,052.88 0.0K
06:20 2,052.87 2,053.01 2,052.68 2,052.80 0.0K
06:25 2,052.81 2,053.04 2,052.81 2,052.96 0.0K
06:30 2,052.96 2,053.02 2,052.77 2,052.77 0.0K
06:35 2,052.76 2,053.24 2,052.68 2,052.93 0.0K
06:40 2,052.93 2,053.11 2,052.79 2,053.11 0.0K
06:45 2,053.03 2,053.06 2,052.88 2,053.00 0.0K
06:50 2,053.00 2,053.06 2,052.71 2,052.71 0.0K
06:55 2,052.70 2,052.93 2,052.56 2,052.56 0.0K
07:00 2,052.55 2,052.71 2,052.51 2,052.71 0.0K
07:05 2,052.62 2,053.04 2,052.48 2,053.04 0.0K
07:10 2,053.04 2,053.23 2,053.02 2,053.05 0.0K
07:15 2,053.08 2,053.31 2,052.90 2,053.31 0.0K
07:20 2,053.30 2,053.30 2,053.03 2,053.22 0.0K
07:25 2,053.21 2,053.53 2,053.21 2,053.31 0.0K
07:30 2,053.16 2,053.37 2,053.16 2,053.32 0.0K
07:35 2,053.40 2,053.55 2,053.36 2,053.40 0.0K
07:40 2,053.41 2,053.58 2,053.41 2,053.47 0.0K
07:45 2,053.49 2,053.49 2,053.28 2,053.42 0.0K
07:50 2,053.46 2,053.56 2,053.08 2,053.08 0.0K
07:55 2,053.10 2,053.37 2,053.08 2,053.18 0.0K
08:00 2,053.33 2,053.84 2,053.33 2,053.84 0.0K
08:05 2,053.79 2,053.84 2,053.46 2,053.46 0.0K
08:10 2,053.45 2,053.65 2,053.45 2,053.55 0.0K
08:15 2,053.43 2,053.48 2,053.28 2,053.32 0.0K
08:20 2,053.46 2,053.46 2,053.21 2,053.21 0.0K
08:25 2,053.70 2,053.72 2,053.60 2,053.62 0.0K
08:30 2,053.68 2,053.68 2,047.34 2,047.35 0.0K
08:35 2,053.50 2,053.50 2,053.46 2,053.48 0.0K
08:40 2,053.60 2,053.67 2,053.52 2,053.67 0.0K
08:45 2,053.52 2,053.56 2,053.25 2,053.33 0.0K
08:50 2,053.39 2,053.39 2,053.14 2,053.29 0.0K
08:55 2,053.27 2,053.44 2,053.26 2,053.40 0.0K
09:00 2,053.37 2,053.51 2,053.28 2,053.30 0.0K
09:05 2,053.27 2,053.42 2,053.27 2,053.37 0.0K
09:10 2,053.44 2,053.46 2,053.43 2,053.43 0.0K
09:15 2,053.30 2,053.43 2,053.30 2,053.40 0.0K
09:20 2,053.44 2,053.44 2,053.29 2,053.36 0.0K
09:25 2,053.40 2,053.53 2,053.33 2,053.34 0.0K
09:30 2,053.32 2,053.52 2,053.31 2,053.51 0.0K
09:35 2,053.41 2,053.80 2,053.41 2,053.80 0.0K
09:40 2,053.70 2,053.71 2,053.67 2,053.68 0.0K
09:45 2,053.68 2,053.78 2,053.68 2,053.77 0.0K
09:50 2,053.75 2,053.75 2,053.28 2,053.29 0.0K
09:55 2,053.28 2,053.28 2,053.13 2,053.17 0.0K
10:00 2,053.17 2,053.34 2,053.17 2,053.22 0.0K
10:05 2,053.23 2,053.44 2,052.72 2,052.73 0.0K
10:10 2,052.03 2,052.62 2,051.99 2,052.61 0.0K
10:15 2,052.61 2,052.61 2,052.22 2,052.50 0.0K
10:20 2,052.49 2,052.49 2,051.49 2,051.49 0.0K
10:25 2,051.49 2,051.66 2,051.40 2,051.59 0.0K
10:30 2,051.47 2,051.76 2,051.00 2,051.00 0.0K
10:35 2,050.99 2,052.00 2,050.96 2,052.00 0.0K
10:40 2,051.74 2,051.83 2,051.68 2,051.82 0.0K
10:45 2,051.82 2,052.06 2,051.82 2,052.05 0.0K
10:50 2,052.05 2,052.07 2,051.81 2,052.04 0.0K
10:55 2,052.09 2,052.64 2,052.05 2,052.64 0.0K
11:00 2,052.57 2,052.64 2,050.62 2,052.21 0.0K
11:05 2,052.20 2,052.20 2,052.12 2,052.13 0.0K
11:10 2,052.21 2,052.23 2,052.21 2,052.21 0.0K
11:15 2,052.22 2,052.50 2,052.22 2,052.48 0.0K
11:20 2,052.47 2,053.07 2,052.28 2,053.06 0.0K
11:25 2,053.01 2,053.01 2,052.97 2,052.97 0.0K
11:30 2,052.96 2,053.09 2,051.99 2,052.00 0.0K
11:35 2,052.00 2,052.01 2,051.89 2,051.89 0.0K
11:40 2,051.39 2,052.44 2,051.38 2,052.44 0.0K
11:45 2,052.44 2,052.44 2,051.84 2,051.85 0.0K
11:50 2,051.85 2,052.30 2,051.85 2,052.27 0.0K
11:55 2,051.65 2,051.67 2,051.43 2,051.43 0.0K
12:00 2,051.44 2,052.51 2,051.17 2,052.51 0.0K
12:05 2,052.50 2,052.53 2,052.44 2,052.46 0.0K
12:10 2,052.14 2,052.14 2,051.59 2,051.61 0.0K
12:15 2,051.64 2,051.64 2,051.19 2,051.20 0.0K
12:20 2,051.21 2,051.21 2,050.78 2,050.80 0.0K
12:25 2,050.81 2,051.73 2,050.79 2,051.73 0.0K
12:30 2,051.73 2,051.73 2,050.50 2,050.51 0.0K
12:35 2,050.50 2,050.50 2,050.11 2,050.11 0.0K
12:40 2,050.37 2,050.37 2,050.17 2,050.17 0.0K
12:45 2,050.15 2,050.32 2,050.15 2,050.29 0.0K
12:50 2,050.30 2,050.32 2,050.03 2,050.16 0.0K
12:55 2,050.28 2,050.31 2,050.28 2,050.30 0.0K
13:00 2,050.30 2,051.76 2,050.30 2,051.73 0.0K
13:05 2,051.74 2,052.84 2,051.73 2,052.67 0.0K
13:10 2,052.89 2,052.92 2,052.89 2,052.91 0.0K
13:15 2,052.92 2,052.95 2,052.85 2,052.94 0.0K
13:20 2,052.94 2,052.94 2,050.38 2,050.38 0.0K
13:25 2,052.80 2,052.80 2,052.75 2,052.75 0.0K
13:30 2,052.75 2,052.99 2,050.25 2,052.75 0.0K
13:35 2,053.02 2,053.03 2,052.85 2,052.86 0.0K
13:40 2,052.88 2,053.05 2,052.87 2,052.94 0.0K
13:45 2,052.94 2,052.96 2,052.94 2,052.94 0.0K
13:50 2,053.12 2,053.12 2,053.04 2,053.06 0.0K
13:55 2,053.20 2,053.20 2,052.93 2,052.93 0.0K
14:00 2,052.93 2,052.95 2,049.39 2,050.24 0.0K
14:05 2,050.90 2,050.92 2,050.26 2,050.48 0.0K
14:10 2,050.44 2,051.20 2,050.23 2,050.23 0.0K
14:15 2,050.94 2,052.17 2,050.94 2,051.57 0.0K
14:20 2,051.76 2,051.94 2,050.95 2,051.29 0.0K
14:25 2,052.48 2,054.23 2,052.48 2,053.60 0.0K
14:30 2,053.66 2,054.02 2,052.34 2,052.44 0.0K
14:35 2,052.75 2,052.75 2,050.59 2,051.30 0.0K
14:40 2,050.54 2,050.54 2,049.60 2,049.71 0.0K
14:45 2,050.03 2,050.65 2,049.36 2,050.65 0.0K
14:50 2,050.50 2,050.99 2,050.24 2,050.95 0.0K
14:55 2,051.03 2,051.34 2,050.36 2,050.52 0.0K
15:00 2,051.31 2,054.64 2,051.25 2,054.34 0.0K
15:05 2,055.07 2,055.43 2,050.83 2,050.83 0.0K
15:10 2,051.74 2,053.73 2,051.59 2,052.96 0.0K
15:15 2,053.62 2,055.90 2,053.31 2,054.91 0.0K
15:20 2,056.01 2,059.23 2,055.27 2,058.49 0.0K
15:25 2,058.54 2,062.52 2,058.52 2,060.00 0.0K
15:30 2,060.78 2,060.78 2,054.97 2,054.97 0.0K
15:35 2,054.80 2,056.25 2,054.38 2,055.23 0.0K
15:40 2,056.82 2,058.19 2,055.76 2,057.64 0.0K
15:45 2,058.15 2,060.37 2,057.25 2,060.23 0.0K
15:50 2,060.49 2,064.08 2,059.10 2,064.08 0.0K
15:55 2,063.26 2,063.96 2,061.49 2,061.49 0.0K
16:00 2,061.54 2,061.54 2,058.35 2,058.35 0.0K
16:05 2,057.48 2,058.70 2,055.96 2,056.39 0.0K
16:10 2,057.02 2,059.40 2,056.95 2,058.95 0.0K
16:15 2,059.04 2,059.04 2,056.66 2,056.89 0.0K
16:20 2,057.09 2,057.09 2,055.05 2,055.08 0.0K
16:25 2,055.59 2,056.11 2,055.12 2,055.74 0.0K
16:30 2,055.54 2,056.98 2,055.54 2,056.98 0.0K
16:35 2,056.50 2,056.53 2,053.89 2,055.84 0.0K
16:40 2,056.25 2,057.45 2,055.85 2,056.16 0.0K
16:45 2,056.70 2,056.81 2,055.21 2,055.39 0.0K
16:50 2,055.07 2,055.90 2,054.13 2,055.90 0.0K
16:55 2,055.13 2,056.82 2,055.13 2,055.70 0.0K
17:00 2,056.22 2,056.41 2,054.89 2,055.64 0.0K
17:05 2,056.14 2,056.31 2,053.40 2,053.51 0.0K
17:10 2,053.46 2,053.46 2,051.92 2,053.30 0.0K
17:15 2,053.14 2,055.68 2,053.14 2,055.53 0.0K
17:20 2,055.63 2,057.24 2,055.63 2,056.76 0.0K
17:25 2,056.56 2,057.41 2,055.95 2,056.24 0.0K
17:30 2,056.66 2,056.80 2,055.69 2,056.80 0.0K
17:35 2,056.87 2,058.24 2,056.87 2,058.24 0.0K
17:40 2,057.83 2,058.01 2,056.54 2,056.82 0.0K
17:45 2,056.81 2,057.44 2,056.37 2,057.27 0.0K
17:50 2,057.16 2,059.52 2,056.83 2,059.52 0.0K
17:55 2,059.93 2,060.50 2,059.41 2,060.50 0.0K
18:00 2,060.03 2,060.37 2,059.52 2,060.13 0.0K
18:05 2,060.09 2,060.97 2,059.82 2,059.82 0.0K
18:10 2,058.81 2,059.21 2,058.47 2,058.97 0.0K
18:15 2,059.21 2,060.31 2,058.93 2,059.18 0.0K
18:20 2,059.77 2,060.40 2,058.00 2,058.00 0.0K
18:25 2,058.67 2,060.52 2,058.39 2,059.99 0.0K
18:30 2,060.35 2,060.35 2,058.53 2,058.92 0.0K
18:35 2,058.62 2,058.73 2,057.30 2,057.98 0.0K
18:40 2,057.57 2,059.29 2,057.57 2,058.60 0.0K
18:45 2,058.57 2,060.31 2,058.52 2,059.67 0.0K
18:50 2,059.57 2,060.98 2,059.57 2,060.93 0.0K
18:55 2,060.56 2,061.62 2,060.38 2,061.52 0.0K
19:00 2,060.80 2,061.52 2,060.05 2,061.52 0.0K
19:05 2,061.60 2,063.32 2,061.36 2,063.13 0.0K
19:10 2,064.21 2,064.83 2,063.98 2,064.54 0.0K
19:15 2,064.57 2,065.40 2,064.34 2,064.76 0.0K
19:20 2,065.18 2,066.38 2,064.88 2,066.38 0.0K
19:25 2,066.86 2,067.79 2,065.97 2,065.97 0.0K
19:30 2,065.56 2,066.28 2,065.33 2,065.96 0.0K
19:35 2,065.78 2,067.13 2,065.78 2,067.13 0.0K
19:40 2,067.90 2,068.29 2,067.02 2,068.00 0.0K
19:45 2,067.86 2,069.58 2,066.95 2,069.45 0.0K
19:50 2,069.47 2,073.36 2,069.38 2,073.12 0.0K
19:55 2,072.78 2,074.51 2,072.78 2,074.51 0.0K
20:00 2,074.00 2,074.75 2,073.16 2,073.42 0.0K
20:05 2,074.05 2,076.41 2,073.32 2,076.20 0.0K
20:10 2,075.36 2,078.55 2,075.36 2,077.96 0.0K
20:15 2,078.53 2,078.58 2,077.57 2,077.95 0.0K
20:20 2,078.42 2,078.42 2,076.47 2,077.81 0.0K
20:25 2,077.21 2,077.21 2,075.88 2,076.89 0.0K
20:30 2,076.25 2,076.39 2,075.56 2,075.85 0.0K
20:35 2,076.54 2,076.54 2,074.57 2,074.57 0.0K
20:40 2,075.55 2,076.04 2,075.15 2,075.91 0.0K
20:45 2,076.06 2,076.71 2,075.69 2,076.19 0.0K
20:50 2,076.14 2,077.27 2,076.14 2,076.66 0.0K
20:55 2,076.86 2,077.46 2,076.31 2,076.31 0.0K
21:00 2,076.56 2,077.73 2,076.37 2,077.53 0.0K
21:05 2,077.49 2,078.75 2,077.24 2,078.75 0.0K
21:10 2,079.38 2,080.11 2,079.26 2,079.26 0.0K
21:15 2,079.68 2,079.80 2,078.88 2,079.67 0.0K
21:20 2,079.82 2,081.33 2,079.82 2,080.42 0.0K
21:25 2,080.82 2,080.99 2,080.09 2,080.91 0.0K
21:30 2,081.13 2,081.60 2,080.44 2,080.55 0.0K
21:35 2,080.31 2,081.45 2,080.31 2,080.80 0.0K
21:40 2,080.47 2,081.61 2,080.47 2,081.12 0.0K
21:45 2,080.49 2,082.07 2,080.49 2,080.99 0.0K
21:50 2,081.23 2,081.35 2,079.76 2,079.76 0.0K
21:55 2,080.56 2,080.60 2,079.95 2,079.95 0.0K
22:00 2,080.13 2,080.85 2,079.98 2,080.85 0.0K
22:05 2,080.67 2,081.42 2,080.62 2,080.90 0.0K
22:10 2,080.63 2,080.64 2,079.46 2,079.61 0.0K
22:15 2,079.77 2,080.28 2,079.56 2,079.79 0.0K
22:20 2,079.47 2,080.56 2,079.47 2,080.47 0.0K
22:25 2,080.64 2,080.88 2,080.25 2,080.88 0.0K
22:30 2,080.93 2,080.93 2,079.94 2,080.30 0.0K
22:35 2,080.30 2,080.47 2,079.80 2,080.11 0.0K
22:40 2,080.73 2,080.73 2,079.96 2,080.26 0.0K
22:45 2,080.14 2,080.45 2,075.57 2,075.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据