MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,925.55 1,925.61 1,925.55 1,925.60 0.0K
01:05 1,925.59 1,925.61 1,925.58 1,925.58 0.0K
01:10 1,925.58 1,925.58 1,925.56 1,925.56 0.0K
01:15 1,925.57 1,925.58 1,925.56 1,925.58 0.0K
01:20 1,925.58 1,925.80 1,925.54 1,925.54 0.0K
01:25 1,925.54 1,925.76 1,925.54 1,925.76 0.0K
01:30 1,925.76 1,925.76 1,925.66 1,925.66 0.0K
01:35 1,925.66 1,925.68 1,925.52 1,925.52 0.0K
01:40 1,925.52 1,925.72 1,925.52 1,925.72 0.0K
01:45 1,925.71 1,925.73 1,925.67 1,925.67 0.0K
01:50 1,925.68 1,925.68 1,925.28 1,925.66 0.0K
01:55 1,925.57 1,925.95 1,925.56 1,925.94 0.0K
02:00 1,926.77 1,926.77 1,925.79 1,925.98 0.0K
02:05 1,926.06 1,927.23 1,926.06 1,926.67 0.0K
02:10 1,926.47 1,926.60 1,925.96 1,925.96 0.0K
02:15 1,925.98 1,926.16 1,925.71 1,925.73 0.0K
02:20 1,925.88 1,926.16 1,925.71 1,926.16 0.0K
02:25 1,926.02 1,926.14 1,925.73 1,926.08 0.0K
02:30 1,926.08 1,926.26 1,926.06 1,926.13 0.0K
02:35 1,926.00 1,926.86 1,925.88 1,926.45 0.0K
02:40 1,926.30 1,926.62 1,926.30 1,926.52 0.0K
02:45 1,926.52 1,926.53 1,926.33 1,926.48 0.0K
02:50 1,926.39 1,926.72 1,926.39 1,926.66 0.0K
02:55 1,926.77 1,927.18 1,926.75 1,927.04 0.0K
03:00 1,927.03 1,927.08 1,926.70 1,927.08 0.0K
03:05 1,927.09 1,927.30 1,927.01 1,927.01 0.0K
03:10 1,927.16 1,927.17 1,926.89 1,927.05 0.0K
03:15 1,927.05 1,927.18 1,926.59 1,926.59 0.0K
03:20 1,926.58 1,926.74 1,926.58 1,926.71 0.0K
03:25 1,926.40 1,926.41 1,925.97 1,925.97 0.0K
03:30 1,926.06 1,926.17 1,925.80 1,925.98 0.0K
03:35 1,925.89 1,926.07 1,925.86 1,925.87 0.0K
03:40 1,925.87 1,926.37 1,925.87 1,926.24 0.0K
03:45 1,926.23 1,926.48 1,926.19 1,926.48 0.0K
03:50 1,926.49 1,926.49 1,926.28 1,926.36 0.0K
03:55 1,926.41 1,926.59 1,926.38 1,926.51 0.0K
04:00 1,926.41 1,926.81 1,926.35 1,926.81 0.0K
04:05 1,926.82 1,926.83 1,926.54 1,926.65 0.0K
04:10 1,926.52 1,926.64 1,926.50 1,926.64 0.0K
04:15 1,926.64 1,926.75 1,926.59 1,926.75 0.0K
04:20 1,926.57 1,926.70 1,926.47 1,926.64 0.0K
04:25 1,926.51 1,926.73 1,926.40 1,926.73 0.0K
04:30 1,926.63 1,926.63 1,926.38 1,926.57 0.0K
04:35 1,926.57 1,926.73 1,926.52 1,926.73 0.0K
04:40 1,926.74 1,926.75 1,926.63 1,926.64 0.0K
04:45 1,926.63 1,926.73 1,926.62 1,926.73 0.0K
04:50 1,926.71 1,926.82 1,926.56 1,926.79 0.0K
04:55 1,926.80 1,926.81 1,926.79 1,926.81 0.0K
05:00 1,926.83 1,926.91 1,926.73 1,926.91 0.0K
05:05 1,926.91 1,926.92 1,926.84 1,926.87 0.0K
05:10 1,926.73 1,927.10 1,926.66 1,927.10 0.0K
05:15 1,927.11 1,927.14 1,927.06 1,927.06 0.0K
05:20 1,927.11 1,927.11 1,926.80 1,927.03 0.0K
05:25 1,927.10 1,927.15 1,927.01 1,927.15 0.0K
05:30 1,927.06 1,927.40 1,926.85 1,927.12 0.0K
05:35 1,927.11 1,927.45 1,927.10 1,927.24 0.0K
05:40 1,927.14 1,927.43 1,927.14 1,927.43 0.0K
05:45 1,927.42 1,927.43 1,927.36 1,927.43 0.0K
05:50 1,927.32 1,927.77 1,927.32 1,927.77 0.0K
05:55 1,927.74 1,927.75 1,927.55 1,927.55 0.0K
06:00 1,927.60 1,927.68 1,927.48 1,927.65 0.0K
06:05 1,927.65 1,927.83 1,927.59 1,927.61 0.0K
06:10 1,927.54 1,927.66 1,927.54 1,927.66 0.0K
06:15 1,927.71 1,927.74 1,927.42 1,927.64 0.0K
06:20 1,927.44 1,927.87 1,927.44 1,927.74 0.0K
06:25 1,927.78 1,928.09 1,927.78 1,928.09 0.0K
06:30 1,928.11 1,928.17 1,927.91 1,927.94 0.0K
06:35 1,928.00 1,928.00 1,927.85 1,927.94 0.0K
06:40 1,927.88 1,927.90 1,927.72 1,927.85 0.0K
06:45 1,927.99 1,928.10 1,927.96 1,927.96 0.0K
06:50 1,928.10 1,928.62 1,928.06 1,928.35 0.0K
06:55 1,928.28 1,928.61 1,928.27 1,928.31 0.0K
07:00 1,928.25 1,928.25 1,927.98 1,928.16 0.0K
07:05 1,928.25 1,928.27 1,928.06 1,928.23 0.0K
07:10 1,928.30 1,928.30 1,928.14 1,928.14 0.0K
07:15 1,928.12 1,928.26 1,927.48 1,928.02 0.0K
07:20 1,928.08 1,928.11 1,927.44 1,928.00 0.0K
07:25 1,927.94 1,928.08 1,927.94 1,928.00 0.0K
07:30 1,927.99 1,928.44 1,927.99 1,928.44 0.0K
07:35 1,928.34 1,928.40 1,928.26 1,928.28 0.0K
07:40 1,928.37 1,928.65 1,928.37 1,928.58 0.0K
07:45 1,928.58 1,928.83 1,928.34 1,928.67 0.0K
07:50 1,928.54 1,928.79 1,928.48 1,928.52 0.0K
07:55 1,928.55 1,928.74 1,928.51 1,928.74 0.0K
08:00 1,928.61 1,928.87 1,928.58 1,928.87 0.0K
08:05 1,928.86 1,929.00 1,928.69 1,928.86 0.0K
08:10 1,928.81 1,928.96 1,928.80 1,928.81 0.0K
08:15 1,928.79 1,929.01 1,928.72 1,929.01 0.0K
08:20 1,929.00 1,929.00 1,928.71 1,928.74 0.0K
08:25 1,928.55 1,928.57 1,928.54 1,928.54 0.0K
08:30 1,928.26 1,928.33 1,928.17 1,928.17 0.0K
08:35 1,928.17 1,928.37 1,928.16 1,928.20 0.0K
08:40 1,928.25 1,928.28 1,928.25 1,928.27 0.0K
08:45 1,928.27 1,928.27 1,928.10 1,928.12 0.0K
08:50 1,928.13 1,928.28 1,928.13 1,928.28 0.0K
08:55 1,928.28 1,928.30 1,928.24 1,928.25 0.0K
09:00 1,928.22 1,928.32 1,928.22 1,928.28 0.0K
09:05 1,928.27 1,928.29 1,928.23 1,928.25 0.0K
09:10 1,928.04 1,928.05 1,927.98 1,927.98 0.0K
09:15 1,927.98 1,928.06 1,927.97 1,928.05 0.0K
09:20 1,928.05 1,928.05 1,927.74 1,927.77 0.0K
09:25 1,927.87 1,927.90 1,927.87 1,927.89 0.0K
09:30 1,927.89 1,927.90 1,927.88 1,927.88 0.0K
09:35 1,927.89 1,928.02 1,927.89 1,928.01 0.0K
09:40 1,927.99 1,928.00 1,927.97 1,927.98 0.0K
09:45 1,927.98 1,928.13 1,927.97 1,928.13 0.0K
09:50 1,928.13 1,928.13 1,927.95 1,928.00 0.0K
09:55 1,927.96 1,927.96 1,927.91 1,927.96 0.0K
10:00 1,927.96 1,927.96 1,927.92 1,927.93 0.0K
10:05 1,927.95 1,927.96 1,927.92 1,927.96 0.0K
10:10 1,928.04 1,928.05 1,928.02 1,928.03 0.0K
10:15 1,928.03 1,928.03 1,927.87 1,927.98 0.0K
10:20 1,927.98 1,927.98 1,927.88 1,927.89 0.0K
10:25 1,927.85 1,927.85 1,927.74 1,927.82 0.0K
10:30 1,927.81 1,927.92 1,927.80 1,927.81 0.0K
10:35 1,927.80 1,927.98 1,927.80 1,927.98 0.0K
10:40 1,928.18 1,928.18 1,928.11 1,928.14 0.0K
10:45 1,928.13 1,928.13 1,928.08 1,928.08 0.0K
10:50 1,928.08 1,928.08 1,928.00 1,928.02 0.0K
10:55 1,928.08 1,928.08 1,928.01 1,928.04 0.0K
11:00 1,928.05 1,928.10 1,927.29 1,927.93 0.0K
11:05 1,927.93 1,927.93 1,927.62 1,927.62 0.0K
11:10 1,927.76 1,927.80 1,927.76 1,927.80 0.0K
11:15 1,927.80 1,927.82 1,927.45 1,927.46 0.0K
11:20 1,927.47 1,927.52 1,927.46 1,927.49 0.0K
11:25 1,927.65 1,927.67 1,927.60 1,927.66 0.0K
11:30 1,927.63 1,927.65 1,927.56 1,927.63 0.0K
11:35 1,927.64 1,927.66 1,927.56 1,927.59 0.0K
11:40 1,927.75 1,927.75 1,927.74 1,927.74 0.0K
11:45 1,927.74 1,927.78 1,927.70 1,927.71 0.0K
11:50 1,927.71 1,927.72 1,927.69 1,927.71 0.0K
11:55 1,927.81 1,927.81 1,927.79 1,927.79 0.0K
12:00 1,927.78 1,927.78 1,927.52 1,927.52 0.0K
12:05 1,927.53 1,927.58 1,927.51 1,927.51 0.0K
12:10 1,927.52 1,927.59 1,927.40 1,927.43 0.0K
12:15 1,927.43 1,927.71 1,927.42 1,927.60 0.0K
12:20 1,927.60 1,927.66 1,927.31 1,927.66 0.0K
12:25 1,927.69 1,927.74 1,927.62 1,927.62 0.0K
12:30 1,927.62 1,927.62 1,927.51 1,927.59 0.0K
12:35 1,927.59 1,927.59 1,927.27 1,927.33 0.0K
12:40 1,927.28 1,927.48 1,927.12 1,927.30 0.0K
12:45 1,927.31 1,927.42 1,927.30 1,927.42 0.0K
12:50 1,927.42 1,927.74 1,927.42 1,927.65 0.0K
12:55 1,927.65 1,927.76 1,927.42 1,927.42 0.0K
13:00 1,927.46 1,927.59 1,927.44 1,927.55 0.0K
13:05 1,927.56 1,927.57 1,927.54 1,927.55 0.0K
13:10 1,927.57 1,927.57 1,927.20 1,927.24 0.0K
13:15 1,927.24 1,927.26 1,927.06 1,927.06 0.0K
13:20 1,927.06 1,927.34 1,927.06 1,927.34 0.0K
13:25 1,927.16 1,927.28 1,926.84 1,927.25 0.0K
13:30 1,926.76 1,927.26 1,926.76 1,927.26 0.0K
13:35 1,927.26 1,927.26 1,927.19 1,927.19 0.0K
13:40 1,927.20 1,927.30 1,927.20 1,927.28 0.0K
13:45 1,927.29 1,927.29 1,927.15 1,927.16 0.0K
13:50 1,927.15 1,927.25 1,927.14 1,927.16 0.0K
13:55 1,927.15 1,927.15 1,926.62 1,927.03 0.0K
14:00 1,927.04 1,929.02 1,927.04 1,927.98 0.0K
14:05 1,927.93 1,928.55 1,926.41 1,927.40 0.0K
14:10 1,927.05 1,927.69 1,926.92 1,927.17 0.0K
14:15 1,927.29 1,927.80 1,927.00 1,927.06 0.0K
14:20 1,927.44 1,930.49 1,927.37 1,930.41 0.0K
14:25 1,930.65 1,931.01 1,930.59 1,930.59 0.0K
14:30 1,930.80 1,930.84 1,928.91 1,928.91 0.0K
14:35 1,928.83 1,928.87 1,928.23 1,928.86 0.0K
14:40 1,929.71 1,930.47 1,928.63 1,930.07 0.0K
14:45 1,929.79 1,932.13 1,929.79 1,931.42 0.0K
14:50 1,931.72 1,932.26 1,931.27 1,931.90 0.0K
14:55 1,933.24 1,933.31 1,932.34 1,932.97 0.0K
15:00 1,933.24 1,939.14 1,932.82 1,935.89 0.0K
15:05 1,935.56 1,942.27 1,934.16 1,941.23 0.0K
15:10 1,937.08 1,944.58 1,937.08 1,944.58 0.0K
15:15 1,944.98 1,947.16 1,943.94 1,946.48 0.0K
15:20 1,945.85 1,950.75 1,945.14 1,950.75 0.0K
15:25 1,953.41 1,953.41 1,948.00 1,948.26 0.0K
15:30 1,948.54 1,957.83 1,948.54 1,955.19 0.0K
15:35 1,955.62 1,956.00 1,953.77 1,954.50 0.0K
15:40 1,956.55 1,961.97 1,955.23 1,961.82 0.0K
15:45 1,962.69 1,962.77 1,960.96 1,962.07 0.0K
15:50 1,961.30 1,965.16 1,959.20 1,964.72 0.0K
15:55 1,964.01 1,965.16 1,962.03 1,965.16 0.0K
16:00 1,963.68 1,963.68 1,958.59 1,958.59 0.0K
16:05 1,959.73 1,961.18 1,958.95 1,959.69 0.0K
16:10 1,961.39 1,961.55 1,959.23 1,959.23 0.0K
16:15 1,959.43 1,959.43 1,957.25 1,957.56 0.0K
16:20 1,957.99 1,960.80 1,956.75 1,956.75 0.0K
16:25 1,956.60 1,957.78 1,954.96 1,957.78 0.0K
16:30 1,957.98 1,960.01 1,957.42 1,960.01 0.0K
16:35 1,959.46 1,960.78 1,959.13 1,960.06 0.0K
16:40 1,960.16 1,960.16 1,955.53 1,955.53 0.0K
16:45 1,956.04 1,956.04 1,953.70 1,953.70 0.0K
16:50 1,951.92 1,952.86 1,949.30 1,952.60 0.0K
16:55 1,954.19 1,955.52 1,953.63 1,955.52 0.0K
17:00 1,954.96 1,958.73 1,954.49 1,958.23 0.0K
17:05 1,958.36 1,959.15 1,958.16 1,958.62 0.0K
17:10 1,958.55 1,958.55 1,956.35 1,957.53 0.0K
17:15 1,957.56 1,958.75 1,957.42 1,958.52 0.0K
17:20 1,959.81 1,961.37 1,959.81 1,961.37 0.0K
17:25 1,961.54 1,963.35 1,960.90 1,963.35 0.0K
17:30 1,963.01 1,964.22 1,962.51 1,962.76 0.0K
17:35 1,962.99 1,963.12 1,959.13 1,959.89 0.0K
17:40 1,957.36 1,962.60 1,957.36 1,962.60 0.0K
17:45 1,962.52 1,964.57 1,962.52 1,964.57 0.0K
17:50 1,964.31 1,965.16 1,963.73 1,963.84 0.0K
17:55 1,962.75 1,963.89 1,962.56 1,962.67 0.0K
18:00 1,963.25 1,963.38 1,960.97 1,960.97 0.0K
18:05 1,961.09 1,963.38 1,960.98 1,963.38 0.0K
18:10 1,964.31 1,964.34 1,961.89 1,962.87 0.0K
18:15 1,963.12 1,963.49 1,962.92 1,963.41 0.0K
18:20 1,963.33 1,963.38 1,961.63 1,961.91 0.0K
18:25 1,962.64 1,964.30 1,962.64 1,964.07 0.0K
18:30 1,964.14 1,964.53 1,963.12 1,963.94 0.0K
18:35 1,963.48 1,964.68 1,962.64 1,962.98 0.0K
18:40 1,962.88 1,964.91 1,962.56 1,963.91 0.0K
18:45 1,964.32 1,964.32 1,961.92 1,962.40 0.0K
18:50 1,962.88 1,962.89 1,961.89 1,962.31 0.0K
18:55 1,961.93 1,962.60 1,961.56 1,962.60 0.0K
19:00 1,962.13 1,964.12 1,962.13 1,963.94 0.0K
19:05 1,964.15 1,965.83 1,964.15 1,965.27 0.0K
19:10 1,964.40 1,964.60 1,962.67 1,962.85 0.0K
19:15 1,962.78 1,966.17 1,962.05 1,966.17 0.0K
19:20 1,965.89 1,967.65 1,965.89 1,967.08 0.0K
19:25 1,966.26 1,966.62 1,965.79 1,966.06 0.0K
19:30 1,966.07 1,968.27 1,965.77 1,968.26 0.0K
19:35 1,968.14 1,970.41 1,967.43 1,970.14 0.0K
19:40 1,969.79 1,970.27 1,968.12 1,969.70 0.0K
19:45 1,969.99 1,970.55 1,968.59 1,970.33 0.0K
19:50 1,970.11 1,970.83 1,968.61 1,968.61 0.0K
19:55 1,968.61 1,969.30 1,968.40 1,969.26 0.0K
20:00 1,968.94 1,968.94 1,968.37 1,968.78 0.0K
20:05 1,968.68 1,968.68 1,967.08 1,967.09 0.0K
20:10 1,966.97 1,968.75 1,966.97 1,968.25 0.0K
20:15 1,968.97 1,968.97 1,967.26 1,967.48 0.0K
20:20 1,967.41 1,967.79 1,966.44 1,967.10 0.0K
20:25 1,966.83 1,968.47 1,966.13 1,968.47 0.0K
20:30 1,968.06 1,969.08 1,965.91 1,968.91 0.0K
20:35 1,968.71 1,970.90 1,968.71 1,970.05 0.0K
20:40 1,970.26 1,973.25 1,970.25 1,972.62 0.0K
20:45 1,972.63 1,974.77 1,972.50 1,974.41 0.0K
20:50 1,973.73 1,974.16 1,972.60 1,972.74 0.0K
20:55 1,972.64 1,973.65 1,972.17 1,972.94 0.0K
21:00 1,973.62 1,974.08 1,973.18 1,973.27 0.0K
21:05 1,973.36 1,973.79 1,972.95 1,973.21 0.0K
21:10 1,972.85 1,973.68 1,972.51 1,973.08 0.0K
21:15 1,973.08 1,973.80 1,972.83 1,973.14 0.0K
21:20 1,972.83 1,973.61 1,972.47 1,972.94 0.0K
21:25 1,973.08 1,973.42 1,972.47 1,973.42 0.0K
21:30 1,972.85 1,973.62 1,972.34 1,973.07 0.0K
21:35 1,972.86 1,973.25 1,972.03 1,972.62 0.0K
21:40 1,972.69 1,973.93 1,972.58 1,972.99 0.0K
21:45 1,972.56 1,973.44 1,971.88 1,972.96 0.0K
21:50 1,972.70 1,973.29 1,972.11 1,972.44 0.0K
21:55 1,973.03 1,973.88 1,972.88 1,973.05 0.0K
22:00 1,973.11 1,973.50 1,973.10 1,973.46 0.0K
22:05 1,973.32 1,973.48 1,971.19 1,971.30 0.0K
22:10 1,971.51 1,971.66 1,970.64 1,970.90 0.0K
22:15 1,970.87 1,971.24 1,970.43 1,971.24 0.0K
22:20 1,971.59 1,972.46 1,971.53 1,971.91 0.0K
22:25 1,971.95 1,972.43 1,971.67 1,971.67 0.0K
22:30 1,971.67 1,971.78 1,971.04 1,971.35 0.0K
22:35 1,971.17 1,971.40 1,970.55 1,971.21 0.0K
22:40 1,971.38 1,971.66 1,970.70 1,971.62 0.0K
22:45 1,971.51 1,971.85 1,966.33 1,966.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据