MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,169.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,904.02 1,904.06 1,904.00 1,904.00 0.0K
01:05 1,903.99 1,904.01 1,903.99 1,904.01 0.0K
01:10 1,904.01 1,904.02 1,903.99 1,904.00 0.0K
01:15 1,904.01 1,904.09 1,904.01 1,904.09 0.0K
01:20 1,904.08 1,904.11 1,904.08 1,904.11 0.0K
01:25 1,904.11 1,904.14 1,904.10 1,904.13 0.0K
01:30 1,904.12 1,904.14 1,904.10 1,904.10 0.0K
01:35 1,904.10 1,904.12 1,904.09 1,904.09 0.0K
01:40 1,904.10 1,904.11 1,904.06 1,904.09 0.0K
01:45 1,904.08 1,904.08 1,904.05 1,904.06 0.0K
01:50 1,904.07 1,904.13 1,904.06 1,904.13 0.0K
01:55 1,904.13 1,904.14 1,903.62 1,903.62 0.0K
02:00 1,907.68 1,907.83 1,907.64 1,907.73 0.0K
02:05 1,906.98 1,907.24 1,906.98 1,907.13 0.0K
02:10 1,907.50 1,907.56 1,907.50 1,907.56 0.0K
02:15 1,907.46 1,907.46 1,907.25 1,907.25 0.0K
02:20 1,907.18 1,907.22 1,906.93 1,906.93 0.0K
02:25 1,907.27 1,907.32 1,907.26 1,907.32 0.0K
02:30 1,907.10 1,907.25 1,906.86 1,907.25 0.0K
02:35 1,907.16 1,907.24 1,907.16 1,907.18 0.0K
02:40 1,907.64 1,907.64 1,907.63 1,907.63 0.0K
02:45 1,907.08 1,907.10 1,906.08 1,906.08 0.0K
02:50 1,906.48 1,906.91 1,906.48 1,906.83 0.0K
02:55 1,906.25 1,906.25 1,906.15 1,906.21 0.0K
03:00 1,907.45 1,907.45 1,907.21 1,907.24 0.0K
03:05 1,907.13 1,907.13 1,905.33 1,905.34 0.0K
03:10 1,905.97 1,906.01 1,905.96 1,905.99 0.0K
03:15 1,906.00 1,906.00 1,905.04 1,905.13 0.0K
03:20 1,905.13 1,905.97 1,905.13 1,905.94 0.0K
03:25 1,905.44 1,905.45 1,905.41 1,905.42 0.0K
03:30 1,905.46 1,906.32 1,905.46 1,906.30 0.0K
03:35 1,906.31 1,906.31 1,905.73 1,905.74 0.0K
03:40 1,906.05 1,906.09 1,906.02 1,906.03 0.0K
03:45 1,906.02 1,906.02 1,905.43 1,905.50 0.0K
03:50 1,905.46 1,905.96 1,905.43 1,905.44 0.0K
03:55 1,905.21 1,905.83 1,905.21 1,905.82 0.0K
04:00 1,905.80 1,905.95 1,905.80 1,905.94 0.0K
04:05 1,905.89 1,905.89 1,904.03 1,904.06 0.0K
04:10 1,905.27 1,905.36 1,904.29 1,904.33 0.0K
04:15 1,904.30 1,905.64 1,904.30 1,905.54 0.0K
04:20 1,905.58 1,905.58 1,904.91 1,904.94 0.0K
04:25 1,905.16 1,905.23 1,905.14 1,905.22 0.0K
04:30 1,905.23 1,905.23 1,904.47 1,904.47 0.0K
04:35 1,904.51 1,904.86 1,904.51 1,904.86 0.0K
04:40 1,904.48 1,904.56 1,904.48 1,904.54 0.0K
04:45 1,904.54 1,904.82 1,904.27 1,904.80 0.0K
04:50 1,904.79 1,905.09 1,902.99 1,903.05 0.0K
04:55 1,903.00 1,904.27 1,903.00 1,904.26 0.0K
05:00 1,904.21 1,904.21 1,902.80 1,903.85 0.0K
05:05 1,903.85 1,904.42 1,903.85 1,904.41 0.0K
05:10 1,904.50 1,904.50 1,903.84 1,903.84 0.0K
05:15 1,903.84 1,904.22 1,903.84 1,904.22 0.0K
05:20 1,904.17 1,904.17 1,903.67 1,903.69 0.0K
05:25 1,904.34 1,904.43 1,904.34 1,904.37 0.0K
05:30 1,904.35 1,904.37 1,903.83 1,903.83 0.0K
05:35 1,903.87 1,904.54 1,903.87 1,904.54 0.0K
05:40 1,904.18 1,904.28 1,903.85 1,903.87 0.0K
05:45 1,903.87 1,903.87 1,903.78 1,903.78 0.0K
05:50 1,903.78 1,903.84 1,903.15 1,903.22 0.0K
05:55 1,903.22 1,903.69 1,903.22 1,903.66 0.0K
06:00 1,903.65 1,903.65 1,902.98 1,903.50 0.0K
06:05 1,903.47 1,903.88 1,903.47 1,903.83 0.0K
06:10 1,904.24 1,904.29 1,904.14 1,904.14 0.0K
06:15 1,904.13 1,904.22 1,903.32 1,903.32 0.0K
06:20 1,903.32 1,904.19 1,903.32 1,904.19 0.0K
06:25 1,904.30 1,904.31 1,903.98 1,904.21 0.0K
06:30 1,904.13 1,904.56 1,904.08 1,904.29 0.0K
06:35 1,904.23 1,904.56 1,904.22 1,904.51 0.0K
06:40 1,904.22 1,904.28 1,903.05 1,903.05 0.0K
06:45 1,903.05 1,904.13 1,903.03 1,903.97 0.0K
06:50 1,904.02 1,904.03 1,903.16 1,903.23 0.0K
06:55 1,903.23 1,903.76 1,903.18 1,903.66 0.0K
07:00 1,903.63 1,903.92 1,903.62 1,903.73 0.0K
07:05 1,903.73 1,903.76 1,903.56 1,903.59 0.0K
07:10 1,903.75 1,908.07 1,903.72 1,908.02 0.0K
07:15 1,908.02 1,908.73 1,907.72 1,908.32 0.0K
07:20 1,908.32 1,908.33 1,907.88 1,908.15 0.0K
07:25 1,907.79 1,907.80 1,907.71 1,907.71 0.0K
07:30 1,907.71 1,907.71 1,906.96 1,907.06 0.0K
07:35 1,907.06 1,907.68 1,907.04 1,907.63 0.0K
07:40 1,907.53 1,907.59 1,907.53 1,907.55 0.0K
07:45 1,907.64 1,907.66 1,907.26 1,907.33 0.0K
07:50 1,907.33 1,907.93 1,907.33 1,907.85 0.0K
07:55 1,907.86 1,907.90 1,907.67 1,907.76 0.0K
08:00 1,907.75 1,907.99 1,907.57 1,907.57 0.0K
08:05 1,907.57 1,908.06 1,907.57 1,908.06 0.0K
08:10 1,908.07 1,908.07 1,907.37 1,907.41 0.0K
08:15 1,907.41 1,908.82 1,907.41 1,908.82 0.0K
08:20 1,908.81 1,908.81 1,908.12 1,908.14 0.0K
08:25 1,907.76 1,908.22 1,907.76 1,908.12 0.0K
08:30 1,908.14 1,908.14 1,907.07 1,907.95 0.0K
08:35 1,907.96 1,907.97 1,907.66 1,907.67 0.0K
08:40 1,906.85 1,907.02 1,906.85 1,907.02 0.0K
08:45 1,907.02 1,907.38 1,907.01 1,907.38 0.0K
08:50 1,907.37 1,907.38 1,906.58 1,907.20 0.0K
08:55 1,907.18 1,907.18 1,906.27 1,906.32 0.0K
09:00 1,905.81 1,906.15 1,905.41 1,905.95 0.0K
09:05 1,905.94 1,906.34 1,905.89 1,906.33 0.0K
09:10 1,906.31 1,906.63 1,906.31 1,906.61 0.0K
09:15 1,906.60 1,906.60 1,905.95 1,905.95 0.0K
09:20 1,905.96 1,906.35 1,905.96 1,906.34 0.0K
09:25 1,906.33 1,906.33 1,906.25 1,906.29 0.0K
09:30 1,906.27 1,906.39 1,906.25 1,906.39 0.0K
09:35 1,906.39 1,906.41 1,906.04 1,906.06 0.0K
09:40 1,906.06 1,906.45 1,906.06 1,906.43 0.0K
09:45 1,906.42 1,906.43 1,906.31 1,906.32 0.0K
09:50 1,906.32 1,906.32 1,905.88 1,905.89 0.0K
09:55 1,904.75 1,904.77 1,904.32 1,904.37 0.0K
10:00 1,904.38 1,904.84 1,904.33 1,904.33 0.0K
10:05 1,904.47 1,904.81 1,904.31 1,904.79 0.0K
10:10 1,904.80 1,904.80 1,904.47 1,904.48 0.0K
10:15 1,904.48 1,904.97 1,904.48 1,904.92 0.0K
10:20 1,904.91 1,904.92 1,904.25 1,904.28 0.0K
10:25 1,904.30 1,904.92 1,904.29 1,904.91 0.0K
10:30 1,904.92 1,904.94 1,903.91 1,903.95 0.0K
10:35 1,903.94 1,903.95 1,902.90 1,903.70 0.0K
10:40 1,903.69 1,903.75 1,903.69 1,903.73 0.0K
10:45 1,903.73 1,903.85 1,903.71 1,903.81 0.0K
10:50 1,903.81 1,904.49 1,903.79 1,904.49 0.0K
10:55 1,904.49 1,904.54 1,904.48 1,904.54 0.0K
11:00 1,904.54 1,904.64 1,904.45 1,904.48 0.0K
11:05 1,904.48 1,904.49 1,903.71 1,904.41 0.0K
11:10 1,904.41 1,908.14 1,904.40 1,908.14 0.0K
11:15 1,908.13 1,908.13 1,905.29 1,905.31 0.0K
11:20 1,905.31 1,905.31 1,904.83 1,904.98 0.0K
11:25 1,904.99 1,904.99 1,904.68 1,904.69 0.0K
11:30 1,904.68 1,905.79 1,904.68 1,905.74 0.0K
11:35 1,905.74 1,906.07 1,905.39 1,905.40 0.0K
11:40 1,905.40 1,906.92 1,905.13 1,905.14 0.0K
11:45 1,904.25 1,904.97 1,904.24 1,904.96 0.0K
11:50 1,904.96 1,904.97 1,904.33 1,904.34 0.0K
11:55 1,904.32 1,904.83 1,904.32 1,904.69 0.0K
12:00 1,904.69 1,904.70 1,903.79 1,903.82 0.0K
12:05 1,903.82 1,904.52 1,903.80 1,904.49 0.0K
12:10 1,904.50 1,904.93 1,904.25 1,904.25 0.0K
12:15 1,904.23 1,908.65 1,904.11 1,908.13 0.0K
12:20 1,908.14 1,908.45 1,907.84 1,908.44 0.0K
12:25 1,908.45 1,908.45 1,908.06 1,908.20 0.0K
12:30 1,908.21 1,908.36 1,908.19 1,908.34 0.0K
12:35 1,908.34 1,909.00 1,908.30 1,908.83 0.0K
12:40 1,908.85 1,908.89 1,908.68 1,908.89 0.0K
12:45 1,908.92 1,908.92 1,907.48 1,908.50 0.0K
12:50 1,908.51 1,908.51 1,907.72 1,908.38 0.0K
12:55 1,908.38 1,908.39 1,907.29 1,907.30 0.0K
13:00 1,907.31 1,909.01 1,907.03 1,908.91 0.0K
13:05 1,908.90 1,908.93 1,908.45 1,908.49 0.0K
13:10 1,907.62 1,908.56 1,907.62 1,908.04 0.0K
13:15 1,908.06 1,908.06 1,906.60 1,906.60 0.0K
13:20 1,906.60 1,907.41 1,905.19 1,906.78 0.0K
13:25 1,905.72 1,907.72 1,905.70 1,907.72 0.0K
13:30 1,907.72 1,908.19 1,904.50 1,904.52 0.0K
13:35 1,908.65 1,908.91 1,908.65 1,908.91 0.0K
13:40 1,909.02 1,909.15 1,909.01 1,909.07 0.0K
13:45 1,909.08 1,909.15 1,909.03 1,909.15 0.0K
13:50 1,909.15 1,909.19 1,909.14 1,909.18 0.0K
13:55 1,909.17 1,909.18 1,908.52 1,908.64 0.0K
14:00 1,908.27 1,908.28 1,901.12 1,903.60 0.0K
14:05 1,903.47 1,907.52 1,903.47 1,906.57 0.0K
14:10 1,907.86 1,908.98 1,907.86 1,908.98 0.0K
14:15 1,908.28 1,910.02 1,907.92 1,909.37 0.0K
14:20 1,909.12 1,911.60 1,909.12 1,910.23 0.0K
14:25 1,909.57 1,910.54 1,909.41 1,909.85 0.0K
14:30 1,910.16 1,910.16 1,909.26 1,909.55 0.0K
14:35 1,909.91 1,911.86 1,909.91 1,911.30 0.0K
14:40 1,911.58 1,912.04 1,910.66 1,911.47 0.0K
14:45 1,912.02 1,913.54 1,911.65 1,913.22 0.0K
14:50 1,913.32 1,913.95 1,913.12 1,913.95 0.0K
14:55 1,913.13 1,915.06 1,913.13 1,914.86 0.0K
15:00 1,915.05 1,919.07 1,914.95 1,919.07 0.0K
15:05 1,919.61 1,920.72 1,918.70 1,920.46 0.0K
15:10 1,922.97 1,922.97 1,919.60 1,921.01 0.0K
15:15 1,921.54 1,925.13 1,918.39 1,924.33 0.0K
15:20 1,925.17 1,925.53 1,922.23 1,922.32 0.0K
15:25 1,922.03 1,922.51 1,920.00 1,920.00 0.0K
15:30 1,921.73 1,925.58 1,921.44 1,924.18 0.0K
15:35 1,922.11 1,922.81 1,919.57 1,920.14 0.0K
15:40 1,920.02 1,920.02 1,914.87 1,916.21 0.0K
15:45 1,917.54 1,918.37 1,915.95 1,916.10 0.0K
15:50 1,915.70 1,919.99 1,915.17 1,919.62 0.0K
15:55 1,917.57 1,918.63 1,917.13 1,917.70 0.0K
16:00 1,916.62 1,922.65 1,916.62 1,922.65 0.0K
16:05 1,921.98 1,924.11 1,920.50 1,920.56 0.0K
16:10 1,919.45 1,919.45 1,916.17 1,916.70 0.0K
16:15 1,916.00 1,917.51 1,914.93 1,916.04 0.0K
16:20 1,917.37 1,919.51 1,917.37 1,918.53 0.0K
16:25 1,918.49 1,919.94 1,916.40 1,916.40 0.0K
16:30 1,916.84 1,918.87 1,915.13 1,916.99 0.0K
16:35 1,916.39 1,918.07 1,916.31 1,917.73 0.0K
16:40 1,917.26 1,920.94 1,917.26 1,920.15 0.0K
16:45 1,918.98 1,920.06 1,918.05 1,918.46 0.0K
16:50 1,917.64 1,920.00 1,917.64 1,919.34 0.0K
16:55 1,919.15 1,920.24 1,918.87 1,919.49 0.0K
17:00 1,920.01 1,921.62 1,918.40 1,921.36 0.0K
17:05 1,920.63 1,922.62 1,920.63 1,921.79 0.0K
17:10 1,923.34 1,923.34 1,922.19 1,922.19 0.0K
17:15 1,921.64 1,923.88 1,921.13 1,923.56 0.0K
17:20 1,924.79 1,926.26 1,923.95 1,924.06 0.0K
17:25 1,925.90 1,926.09 1,924.81 1,925.81 0.0K
17:30 1,925.74 1,926.30 1,923.18 1,923.75 0.0K
17:35 1,923.77 1,925.37 1,923.23 1,925.37 0.0K
17:40 1,924.52 1,925.02 1,923.14 1,923.17 0.0K
17:45 1,924.03 1,924.03 1,922.64 1,922.87 0.0K
17:50 1,922.83 1,925.13 1,921.71 1,924.63 0.0K
17:55 1,924.75 1,925.00 1,923.65 1,924.38 0.0K
18:00 1,924.43 1,924.60 1,920.39 1,920.39 0.0K
18:05 1,919.74 1,920.01 1,918.38 1,919.90 0.0K
18:10 1,921.12 1,921.27 1,920.15 1,921.27 0.0K
18:15 1,921.28 1,922.57 1,920.21 1,920.59 0.0K
18:20 1,920.46 1,921.08 1,920.31 1,920.77 0.0K
18:25 1,920.65 1,922.08 1,920.65 1,920.89 0.0K
18:30 1,920.75 1,921.77 1,920.54 1,921.61 0.0K
18:35 1,921.49 1,923.14 1,920.96 1,922.02 0.0K
18:40 1,921.82 1,921.96 1,921.07 1,921.96 0.0K
18:45 1,922.60 1,923.59 1,922.38 1,923.30 0.0K
18:50 1,923.29 1,924.06 1,921.75 1,922.01 0.0K
18:55 1,921.44 1,921.44 1,920.82 1,921.16 0.0K
19:00 1,921.62 1,921.80 1,920.92 1,921.41 0.0K
19:05 1,921.30 1,921.66 1,920.40 1,920.40 0.0K
19:10 1,919.57 1,919.93 1,916.15 1,916.15 0.0K
19:15 1,916.21 1,917.29 1,916.01 1,916.94 0.0K
19:20 1,916.04 1,917.20 1,915.97 1,916.93 0.0K
19:25 1,915.92 1,915.92 1,914.77 1,914.77 0.0K
19:30 1,914.59 1,915.51 1,912.10 1,912.26 0.0K
19:35 1,912.69 1,914.04 1,911.84 1,912.15 0.0K
19:40 1,909.86 1,912.29 1,909.75 1,912.09 0.0K
19:45 1,912.48 1,912.48 1,911.40 1,911.52 0.0K
19:50 1,911.78 1,912.42 1,910.93 1,911.13 0.0K
19:55 1,910.40 1,911.65 1,910.40 1,911.28 0.0K
20:00 1,911.02 1,911.69 1,910.35 1,911.44 0.0K
20:05 1,911.65 1,911.65 1,909.53 1,910.52 0.0K
20:10 1,910.75 1,910.96 1,910.09 1,910.09 0.0K
20:15 1,910.13 1,911.22 1,910.10 1,911.18 0.0K
20:20 1,911.10 1,911.56 1,910.10 1,910.68 0.0K
20:25 1,911.46 1,911.73 1,910.72 1,910.72 0.0K
20:30 1,910.57 1,910.57 1,909.51 1,910.02 0.0K
20:35 1,910.98 1,911.51 1,910.67 1,911.04 0.0K
20:40 1,911.33 1,912.74 1,911.20 1,912.43 0.0K
20:45 1,911.90 1,912.34 1,910.87 1,911.20 0.0K
20:50 1,911.06 1,913.07 1,911.06 1,912.81 0.0K
20:55 1,912.39 1,912.85 1,912.11 1,912.11 0.0K
21:00 1,912.48 1,913.05 1,912.33 1,912.81 0.0K
21:05 1,912.69 1,913.60 1,912.62 1,913.39 0.0K
21:10 1,912.12 1,912.20 1,910.96 1,912.20 0.0K
21:15 1,911.88 1,912.35 1,910.23 1,910.23 0.0K
21:20 1,910.62 1,910.88 1,910.09 1,910.19 0.0K
21:25 1,909.73 1,910.11 1,908.85 1,908.85 0.0K
21:30 1,908.99 1,909.55 1,908.59 1,909.55 0.0K
21:35 1,909.04 1,911.02 1,908.66 1,910.47 0.0K
21:40 1,910.37 1,911.17 1,909.09 1,909.58 0.0K
21:45 1,909.48 1,910.55 1,909.33 1,910.45 0.0K
21:50 1,910.76 1,911.19 1,909.59 1,909.67 0.0K
21:55 1,910.22 1,911.20 1,910.22 1,911.20 0.0K
22:00 1,911.16 1,911.60 1,911.11 1,911.11 0.0K
22:05 1,911.23 1,912.80 1,911.23 1,912.45 0.0K
22:10 1,911.76 1,911.91 1,911.33 1,911.90 0.0K
22:15 1,911.83 1,912.34 1,911.83 1,911.99 0.0K
22:20 1,911.90 1,912.19 1,911.76 1,911.93 0.0K
22:25 1,912.01 1,912.02 1,911.58 1,911.89 0.0K
22:30 1,911.77 1,911.91 1,911.48 1,911.68 0.0K
22:35 1,911.63 1,911.72 1,911.31 1,911.65 0.0K
22:40 1,911.50 1,911.50 1,911.11 1,911.25 0.0K
22:45 1,911.47 1,913.41 1,911.47 1,913.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据