MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,139.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,666.11 1,666.74 1,666.08 1,666.71 0.0K
01:05 1,666.70 1,666.96 1,666.68 1,666.89 0.0K
01:10 1,667.06 1,667.13 1,666.72 1,666.92 0.0K
01:15 1,667.11 1,667.17 1,666.98 1,666.98 0.0K
01:20 1,666.75 1,667.02 1,666.70 1,666.84 0.0K
01:25 1,666.75 1,666.98 1,666.75 1,666.92 0.0K
01:30 1,666.85 1,666.85 1,666.32 1,666.43 0.0K
01:35 1,666.46 1,666.62 1,666.30 1,666.62 0.0K
01:40 1,666.40 1,666.46 1,666.12 1,666.12 0.0K
01:45 1,666.07 1,666.21 1,666.07 1,666.20 0.0K
01:50 1,666.20 1,666.37 1,666.20 1,666.31 0.0K
01:55 1,666.26 1,666.32 1,666.15 1,666.15 0.0K
02:00 1,666.14 1,666.28 1,666.07 1,666.28 0.0K
02:05 1,666.32 1,666.32 1,665.95 1,665.95 0.0K
02:10 1,666.19 1,666.29 1,666.08 1,666.08 0.0K
02:15 1,666.08 1,666.21 1,666.08 1,666.16 0.0K
02:20 1,666.21 1,666.71 1,666.21 1,666.57 0.0K
02:25 1,666.83 1,666.93 1,666.75 1,666.87 0.0K
02:30 1,666.70 1,666.71 1,666.57 1,666.60 0.0K
02:35 1,666.60 1,667.05 1,666.60 1,667.05 0.0K
02:40 1,667.02 1,667.25 1,666.96 1,666.96 0.0K
02:45 1,667.01 1,667.49 1,667.01 1,667.41 0.0K
02:50 1,667.47 1,667.59 1,667.27 1,667.59 0.0K
02:55 1,667.79 1,667.90 1,667.71 1,667.90 0.0K
03:00 1,667.85 1,667.85 1,667.43 1,667.48 0.0K
03:05 1,667.47 1,667.65 1,667.47 1,667.55 0.0K
03:10 1,667.96 1,668.01 1,667.92 1,667.95 0.0K
03:15 1,668.02 1,668.11 1,667.60 1,667.67 0.0K
03:20 1,667.67 1,668.02 1,667.67 1,667.95 0.0K
03:25 1,667.97 1,667.98 1,667.76 1,667.82 0.0K
03:30 1,667.89 1,667.93 1,667.86 1,667.87 0.0K
03:35 1,667.86 1,667.95 1,667.85 1,667.88 0.0K
03:40 1,667.93 1,667.95 1,667.87 1,667.95 0.0K
03:45 1,667.89 1,667.95 1,667.85 1,667.91 0.0K
03:50 1,667.91 1,667.93 1,667.86 1,667.92 0.0K
03:55 1,667.84 1,667.92 1,667.61 1,667.61 0.0K
04:00 1,667.61 1,667.84 1,667.61 1,667.78 0.0K
04:05 1,667.78 1,667.83 1,667.69 1,667.78 0.0K
04:10 1,667.79 1,667.79 1,667.73 1,667.79 0.0K
04:15 1,667.73 1,667.79 1,667.54 1,667.58 0.0K
04:20 1,667.58 1,667.76 1,667.54 1,667.70 0.0K
04:25 1,667.69 1,667.69 1,667.61 1,667.67 0.0K
04:30 1,667.61 1,667.87 1,667.61 1,667.80 0.0K
04:35 1,667.80 1,667.80 1,667.08 1,667.08 0.0K
04:40 1,667.63 1,667.70 1,667.56 1,667.66 0.0K
04:45 1,667.66 1,667.66 1,667.27 1,667.27 0.0K
04:50 1,667.34 1,667.55 1,667.27 1,667.40 0.0K
04:55 1,667.21 1,667.23 1,667.16 1,667.17 0.0K
05:00 1,667.17 1,667.19 1,667.13 1,667.13 0.0K
05:05 1,667.17 1,667.17 1,666.72 1,667.01 0.0K
05:10 1,667.05 1,667.06 1,666.79 1,666.79 0.0K
05:15 1,666.83 1,666.86 1,666.45 1,666.45 0.0K
05:20 1,666.45 1,666.65 1,666.40 1,666.65 0.0K
05:25 1,666.55 1,666.57 1,666.47 1,666.57 0.0K
05:30 1,666.58 1,666.58 1,666.13 1,666.14 0.0K
05:35 1,666.17 1,666.20 1,665.98 1,665.98 0.0K
05:40 1,666.04 1,666.04 1,665.99 1,666.03 0.0K
05:45 1,666.03 1,666.11 1,665.99 1,666.06 0.0K
05:50 1,666.02 1,666.19 1,665.98 1,666.09 0.0K
05:55 1,666.13 1,666.22 1,666.13 1,666.21 0.0K
06:00 1,666.11 1,666.23 1,666.11 1,666.19 0.0K
06:05 1,666.19 1,666.24 1,666.15 1,666.17 0.0K
06:10 1,666.22 1,666.32 1,666.22 1,666.23 0.0K
06:15 1,666.23 1,666.26 1,665.99 1,666.00 0.0K
06:20 1,666.00 1,666.31 1,666.00 1,666.31 0.0K
06:25 1,666.31 1,666.34 1,666.31 1,666.32 0.0K
06:30 1,666.32 1,666.37 1,666.32 1,666.37 0.0K
06:35 1,666.36 1,666.46 1,666.33 1,666.33 0.0K
06:40 1,666.29 1,666.29 1,666.20 1,666.23 0.0K
06:45 1,666.22 1,666.31 1,665.97 1,665.98 0.0K
06:50 1,665.97 1,666.23 1,665.96 1,666.16 0.0K
06:55 1,666.13 1,666.13 1,666.00 1,666.09 0.0K
07:00 1,666.09 1,666.25 1,666.09 1,666.09 0.0K
07:05 1,666.17 1,666.35 1,666.00 1,666.35 0.0K
07:10 1,666.33 1,666.40 1,666.14 1,666.14 0.0K
07:15 1,666.14 1,666.35 1,666.14 1,666.26 0.0K
07:20 1,666.25 1,666.37 1,666.17 1,666.36 0.0K
07:25 1,666.35 1,666.39 1,666.35 1,666.37 0.0K
07:30 1,666.29 1,666.32 1,666.28 1,666.32 0.0K
07:35 1,666.32 1,666.34 1,666.31 1,666.34 0.0K
07:40 1,666.32 1,666.32 1,665.92 1,665.92 0.0K
07:45 1,665.92 1,666.00 1,665.90 1,665.99 0.0K
07:50 1,665.99 1,666.00 1,665.93 1,665.98 0.0K
07:55 1,665.98 1,666.15 1,665.82 1,665.82 0.0K
08:00 1,665.82 1,665.83 1,665.42 1,665.50 0.0K
08:05 1,665.50 1,665.61 1,664.71 1,664.71 0.0K
08:10 1,664.71 1,665.26 1,664.71 1,665.04 0.0K
08:15 1,665.04 1,665.10 1,664.83 1,664.84 0.0K
08:20 1,664.82 1,664.87 1,664.77 1,664.78 0.0K
08:25 1,665.02 1,665.02 1,664.34 1,664.40 0.0K
08:30 1,668.78 1,668.79 1,663.30 1,663.79 0.0K
08:35 1,663.79 1,664.04 1,663.66 1,664.03 0.0K
08:40 1,664.04 1,664.15 1,664.01 1,664.08 0.0K
08:45 1,664.08 1,664.14 1,663.85 1,663.85 0.0K
08:50 1,663.85 1,664.13 1,663.85 1,664.02 0.0K
08:55 1,664.02 1,664.16 1,663.89 1,664.16 0.0K
09:00 1,664.16 1,664.17 1,663.33 1,663.33 0.0K
09:05 1,663.34 1,663.34 1,662.45 1,662.45 0.0K
09:10 1,662.38 1,662.73 1,662.38 1,662.71 0.0K
09:15 1,662.71 1,662.71 1,662.16 1,662.46 0.0K
09:20 1,662.47 1,662.48 1,662.17 1,662.34 0.0K
09:25 1,662.48 1,662.63 1,662.44 1,662.49 0.0K
09:30 1,662.38 1,662.53 1,662.14 1,662.27 0.0K
09:35 1,662.27 1,662.27 1,660.95 1,660.95 0.0K
09:40 1,660.88 1,660.88 1,660.01 1,660.17 0.0K
09:45 1,660.17 1,660.17 1,659.66 1,659.66 0.0K
09:50 1,659.66 1,659.69 1,659.35 1,659.36 0.0K
09:55 1,658.90 1,659.49 1,658.90 1,659.49 0.0K
10:00 1,659.49 1,667.86 1,659.46 1,659.46 0.0K
10:05 1,660.04 1,660.05 1,659.56 1,659.57 0.0K
10:10 1,659.65 1,659.65 1,659.42 1,659.42 0.0K
10:15 1,659.43 1,659.44 1,659.06 1,659.07 0.0K
10:20 1,659.06 1,659.06 1,658.49 1,658.54 0.0K
10:25 1,658.54 1,658.76 1,658.52 1,658.74 0.0K
10:30 1,658.74 1,658.90 1,658.62 1,658.62 0.0K
10:35 1,658.63 1,658.64 1,657.64 1,657.64 0.0K
10:40 1,656.76 1,657.68 1,656.75 1,657.15 0.0K
10:45 1,657.14 1,657.50 1,656.74 1,656.79 0.0K
10:50 1,656.79 1,657.44 1,656.78 1,657.35 0.0K
10:55 1,657.33 1,657.41 1,656.56 1,656.56 0.0K
11:00 1,656.49 1,656.68 1,656.11 1,656.67 0.0K
11:05 1,656.68 1,656.69 1,656.41 1,656.42 0.0K
11:10 1,656.43 1,656.61 1,656.35 1,656.61 0.0K
11:15 1,656.61 1,656.61 1,656.35 1,656.35 0.0K
11:20 1,656.36 1,656.36 1,655.83 1,655.90 0.0K
11:25 1,656.34 1,656.34 1,656.13 1,656.13 0.0K
11:30 1,656.14 1,656.14 1,655.48 1,655.67 0.0K
11:35 1,655.67 1,655.67 1,655.34 1,655.34 0.0K
11:40 1,655.35 1,655.62 1,655.35 1,655.55 0.0K
11:45 1,655.55 1,655.61 1,655.54 1,655.61 0.0K
11:50 1,655.61 1,655.67 1,655.50 1,655.52 0.0K
11:55 1,655.52 1,655.60 1,655.52 1,655.57 0.0K
12:00 1,655.57 1,655.57 1,655.22 1,655.23 0.0K
12:05 1,655.24 1,655.24 1,654.73 1,654.73 0.0K
12:10 1,654.25 1,654.25 1,653.94 1,653.94 0.0K
12:15 1,653.95 1,654.31 1,653.94 1,654.31 0.0K
12:20 1,654.31 1,654.31 1,653.85 1,653.97 0.0K
12:25 1,653.97 1,653.97 1,653.73 1,653.74 0.0K
12:30 1,653.75 1,653.83 1,653.74 1,653.83 0.0K
12:35 1,653.83 1,667.51 1,653.47 1,667.51 0.0K
12:40 1,667.51 1,667.53 1,663.30 1,665.97 0.0K
12:45 1,665.97 1,667.36 1,665.96 1,667.06 0.0K
12:50 1,667.06 1,667.14 1,667.05 1,667.13 0.0K
12:55 1,667.13 1,667.14 1,666.94 1,667.06 0.0K
13:00 1,667.06 1,670.18 1,667.06 1,670.09 0.0K
13:05 1,670.07 1,671.88 1,669.72 1,671.11 0.0K
13:10 1,671.25 1,672.57 1,670.54 1,671.68 0.0K
13:15 1,671.47 1,672.36 1,671.22 1,671.94 0.0K
13:20 1,671.77 1,673.57 1,671.77 1,673.30 0.0K
13:25 1,673.39 1,675.15 1,673.39 1,675.08 0.0K
13:30 1,675.21 1,675.21 1,673.43 1,674.32 0.0K
13:35 1,674.56 1,675.91 1,674.54 1,674.93 0.0K
13:40 1,675.72 1,676.78 1,675.35 1,675.35 0.0K
13:45 1,675.78 1,675.78 1,674.42 1,674.49 0.0K
13:50 1,674.55 1,675.45 1,673.68 1,675.07 0.0K
13:55 1,674.58 1,675.29 1,674.45 1,674.96 0.0K
14:00 1,675.22 1,677.24 1,674.59 1,675.77 0.0K
14:05 1,676.05 1,676.05 1,673.42 1,674.01 0.0K
14:10 1,673.75 1,673.75 1,669.28 1,669.28 0.0K
14:15 1,668.97 1,671.78 1,668.76 1,671.40 0.0K
14:20 1,670.94 1,672.13 1,670.18 1,670.18 0.0K
14:25 1,670.55 1,671.36 1,669.89 1,671.36 0.0K
14:30 1,671.91 1,674.01 1,671.16 1,671.16 0.0K
14:35 1,671.30 1,671.30 1,667.21 1,668.99 0.0K
14:40 1,669.76 1,672.06 1,669.53 1,672.06 0.0K
14:45 1,672.73 1,675.66 1,672.50 1,674.75 0.0K
14:50 1,674.55 1,676.36 1,671.57 1,671.57 0.0K
14:55 1,671.93 1,674.02 1,671.93 1,672.95 0.0K
15:00 1,673.35 1,673.35 1,671.29 1,672.36 0.0K
15:05 1,673.15 1,675.64 1,672.89 1,675.32 0.0K
15:10 1,673.71 1,676.88 1,673.71 1,675.02 0.0K
15:15 1,674.82 1,676.45 1,674.82 1,675.75 0.0K
15:20 1,675.69 1,676.71 1,675.63 1,676.38 0.0K
15:25 1,678.03 1,678.13 1,676.56 1,677.40 0.0K
15:30 1,677.57 1,677.57 1,674.42 1,675.36 0.0K
15:35 1,675.69 1,676.56 1,674.75 1,676.56 0.0K
15:40 1,676.15 1,677.18 1,676.15 1,676.38 0.0K
15:45 1,676.54 1,681.62 1,676.08 1,681.28 0.0K
15:50 1,682.33 1,683.87 1,682.33 1,683.87 0.0K
15:55 1,681.28 1,681.86 1,680.83 1,680.87 0.0K
16:00 1,681.14 1,685.27 1,681.14 1,684.26 0.0K
16:05 1,684.35 1,685.63 1,682.95 1,683.59 0.0K
16:10 1,684.20 1,686.60 1,683.77 1,686.60 0.0K
16:15 1,687.73 1,691.89 1,687.73 1,690.27 0.0K
16:20 1,690.43 1,693.02 1,690.28 1,693.00 0.0K
16:25 1,693.81 1,694.37 1,693.33 1,693.41 0.0K
16:30 1,692.92 1,694.24 1,692.08 1,692.49 0.0K
16:35 1,692.28 1,695.54 1,692.10 1,693.76 0.0K
16:40 1,693.73 1,694.47 1,693.39 1,693.39 0.0K
16:45 1,693.50 1,694.43 1,693.35 1,693.66 0.0K
16:50 1,693.20 1,693.47 1,692.10 1,692.85 0.0K
16:55 1,692.78 1,694.56 1,692.00 1,693.22 0.0K
17:00 1,693.35 1,693.73 1,692.05 1,692.25 0.0K
17:05 1,691.64 1,693.63 1,691.64 1,693.63 0.0K
17:10 1,693.98 1,695.19 1,693.23 1,695.04 0.0K
17:15 1,694.97 1,694.97 1,693.29 1,693.45 0.0K
17:20 1,693.56 1,694.08 1,692.50 1,693.76 0.0K
17:25 1,693.64 1,694.88 1,693.34 1,694.54 0.0K
17:30 1,694.45 1,694.45 1,692.88 1,693.55 0.0K
17:35 1,693.45 1,694.16 1,692.75 1,693.77 0.0K
17:40 1,695.12 1,695.12 1,692.92 1,692.92 0.0K
17:45 1,693.28 1,693.73 1,692.75 1,693.07 0.0K
17:50 1,692.97 1,695.16 1,692.97 1,694.00 0.0K
17:55 1,694.09 1,694.65 1,693.98 1,694.16 0.0K
18:00 1,693.79 1,693.79 1,691.31 1,691.31 0.0K
18:05 1,692.00 1,695.72 1,691.51 1,695.72 0.0K
18:10 1,694.71 1,694.80 1,693.37 1,693.76 0.0K
18:15 1,693.62 1,693.98 1,692.96 1,693.94 0.0K
18:20 1,693.90 1,695.24 1,693.42 1,695.24 0.0K
18:25 1,695.41 1,697.33 1,695.41 1,695.94 0.0K
18:30 1,695.79 1,696.32 1,694.90 1,695.79 0.0K
18:35 1,695.71 1,697.60 1,695.71 1,696.57 0.0K
18:40 1,697.95 1,698.00 1,696.36 1,697.03 0.0K
18:45 1,696.41 1,696.69 1,695.44 1,696.24 0.0K
18:50 1,696.58 1,696.94 1,695.61 1,696.61 0.0K
18:55 1,696.68 1,697.19 1,695.78 1,696.19 0.0K
19:00 1,696.37 1,699.08 1,696.31 1,698.96 0.0K
19:05 1,698.43 1,699.98 1,698.29 1,698.97 0.0K
19:10 1,698.63 1,699.99 1,698.54 1,698.80 0.0K
19:15 1,698.91 1,699.35 1,698.33 1,699.23 0.0K
19:20 1,699.19 1,700.01 1,699.09 1,699.22 0.0K
19:25 1,697.82 1,698.47 1,697.11 1,698.07 0.0K
19:30 1,697.95 1,698.39 1,696.98 1,697.81 0.0K
19:35 1,697.99 1,699.83 1,697.63 1,699.17 0.0K
19:40 1,699.32 1,699.32 1,697.14 1,697.80 0.0K
19:45 1,698.15 1,700.81 1,697.86 1,700.81 0.0K
19:50 1,700.34 1,700.89 1,698.76 1,699.25 0.0K
19:55 1,699.82 1,700.37 1,699.43 1,700.37 0.0K
20:00 1,700.78 1,701.97 1,700.15 1,701.45 0.0K
20:05 1,701.18 1,701.33 1,700.10 1,701.16 0.0K
20:10 1,701.18 1,701.44 1,700.23 1,700.93 0.0K
20:15 1,701.34 1,702.25 1,699.76 1,700.09 0.0K
20:20 1,699.77 1,700.36 1,699.46 1,699.93 0.0K
20:25 1,699.23 1,700.55 1,698.76 1,699.18 0.0K
20:30 1,698.79 1,699.19 1,698.36 1,699.17 0.0K
20:35 1,699.02 1,699.16 1,697.23 1,697.59 0.0K
20:40 1,699.05 1,699.05 1,697.78 1,697.78 0.0K
20:45 1,697.78 1,697.92 1,695.92 1,696.16 0.0K
20:50 1,696.05 1,696.05 1,693.85 1,693.85 0.0K
20:55 1,693.64 1,694.17 1,693.56 1,693.56 0.0K
21:00 1,693.86 1,694.23 1,693.39 1,693.96 0.0K
21:05 1,693.83 1,694.03 1,691.18 1,691.60 0.0K
21:10 1,692.07 1,692.59 1,691.68 1,691.68 0.0K
21:15 1,691.49 1,691.78 1,691.30 1,691.44 0.0K
21:20 1,691.68 1,691.68 1,691.23 1,691.53 0.0K
21:25 1,691.41 1,691.55 1,691.22 1,691.52 0.0K
21:30 1,691.54 1,691.74 1,691.04 1,691.05 0.0K
21:35 1,691.17 1,691.28 1,691.00 1,691.14 0.0K
21:40 1,691.14 1,691.37 1,691.13 1,691.37 0.0K
21:45 1,690.91 1,691.15 1,690.48 1,690.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据