MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,589.75 1,590.17 1,589.52 1,589.63 0.0K
01:05 1,589.48 1,589.53 1,588.83 1,589.53 0.0K
01:10 1,589.36 1,589.53 1,589.27 1,589.28 0.0K
01:15 1,589.23 1,589.35 1,588.82 1,589.10 0.0K
01:20 1,589.00 1,589.05 1,588.72 1,588.77 0.0K
01:25 1,588.70 1,588.85 1,588.68 1,588.85 0.0K
01:30 1,588.85 1,588.86 1,588.72 1,588.84 0.0K
01:35 1,588.87 1,588.91 1,588.44 1,588.57 0.0K
01:40 1,588.74 1,589.26 1,588.73 1,589.08 0.0K
01:45 1,589.06 1,589.17 1,588.79 1,588.79 0.0K
01:50 1,588.88 1,588.88 1,588.06 1,588.09 0.0K
01:55 1,588.22 1,588.28 1,588.01 1,588.10 0.0K
02:00 1,588.18 1,588.50 1,588.18 1,588.50 0.0K
02:05 1,588.20 1,588.24 1,588.06 1,588.06 0.0K
02:10 1,587.70 1,587.78 1,587.69 1,587.73 0.0K
02:15 1,587.74 1,588.07 1,587.69 1,587.93 0.0K
02:20 1,588.06 1,588.12 1,587.94 1,588.00 0.0K
02:25 1,588.03 1,588.21 1,587.95 1,588.15 0.0K
02:30 1,588.13 1,588.21 1,587.96 1,587.96 0.0K
02:35 1,587.95 1,588.29 1,587.93 1,588.29 0.0K
02:40 1,588.26 1,588.49 1,588.18 1,588.40 0.0K
02:45 1,588.39 1,588.42 1,588.34 1,588.42 0.0K
02:50 1,588.45 1,588.61 1,588.34 1,588.59 0.0K
02:55 1,588.45 1,588.54 1,588.39 1,588.39 0.0K
03:00 1,588.42 1,588.42 1,588.15 1,588.34 0.0K
03:05 1,588.38 1,588.66 1,588.34 1,588.66 0.0K
03:10 1,588.81 1,588.96 1,588.75 1,588.83 0.0K
03:15 1,588.84 1,588.84 1,588.43 1,588.48 0.0K
03:20 1,588.50 1,588.73 1,588.50 1,588.50 0.0K
03:25 1,588.50 1,588.50 1,588.34 1,588.34 0.0K
03:30 1,588.35 1,588.58 1,588.31 1,588.36 0.0K
03:35 1,588.36 1,588.55 1,588.36 1,588.49 0.0K
03:40 1,588.49 1,588.71 1,588.45 1,588.71 0.0K
03:45 1,588.71 1,588.75 1,588.55 1,588.75 0.0K
03:50 1,588.70 1,588.95 1,588.70 1,588.92 0.0K
03:55 1,588.90 1,588.96 1,588.90 1,588.91 0.0K
04:00 1,588.88 1,588.92 1,588.77 1,588.81 0.0K
04:05 1,588.77 1,588.98 1,588.77 1,588.91 0.0K
04:10 1,588.98 1,588.98 1,588.77 1,588.82 0.0K
04:15 1,588.82 1,588.98 1,588.74 1,588.85 0.0K
04:20 1,588.87 1,588.88 1,588.70 1,588.72 0.0K
04:25 1,588.74 1,588.90 1,588.74 1,588.90 0.0K
04:30 1,589.00 1,589.05 1,588.87 1,588.87 0.0K
04:35 1,588.97 1,589.25 1,588.97 1,589.12 0.0K
04:40 1,589.05 1,589.10 1,588.96 1,589.09 0.0K
04:45 1,589.09 1,589.25 1,589.01 1,589.19 0.0K
04:50 1,589.15 1,589.25 1,588.87 1,588.88 0.0K
04:55 1,588.81 1,588.86 1,588.68 1,588.73 0.0K
05:00 1,588.74 1,588.91 1,588.73 1,588.78 0.0K
05:05 1,588.71 1,588.91 1,588.71 1,588.83 0.0K
05:10 1,588.77 1,588.95 1,588.76 1,588.95 0.0K
05:15 1,588.95 1,588.95 1,588.76 1,588.76 0.0K
05:20 1,588.76 1,588.84 1,588.48 1,588.74 0.0K
05:25 1,588.96 1,588.98 1,588.82 1,588.89 0.0K
05:30 1,588.89 1,589.02 1,588.79 1,588.84 0.0K
05:35 1,588.99 1,589.23 1,588.99 1,589.17 0.0K
05:40 1,589.25 1,589.27 1,589.15 1,589.21 0.0K
05:45 1,589.22 1,589.22 1,588.99 1,589.09 0.0K
05:50 1,589.06 1,589.16 1,588.97 1,588.98 0.0K
05:55 1,589.11 1,589.16 1,588.97 1,589.08 0.0K
06:00 1,588.99 1,589.01 1,588.99 1,588.99 0.0K
06:05 1,588.99 1,589.08 1,588.94 1,589.01 0.0K
06:10 1,588.94 1,589.06 1,588.94 1,589.02 0.0K
06:15 1,589.02 1,589.22 1,589.02 1,589.14 0.0K
06:20 1,589.14 1,589.59 1,589.13 1,589.58 0.0K
06:25 1,589.55 1,589.55 1,589.35 1,589.43 0.0K
06:30 1,589.43 1,589.53 1,589.33 1,589.33 0.0K
06:35 1,589.42 1,589.45 1,589.41 1,589.43 0.0K
06:40 1,589.34 1,589.34 1,589.20 1,589.22 0.0K
06:45 1,589.29 1,589.34 1,589.23 1,589.32 0.0K
06:50 1,589.32 1,589.32 1,588.80 1,588.80 0.0K
06:55 1,588.87 1,589.28 1,588.84 1,589.27 0.0K
07:00 1,589.28 1,589.30 1,589.20 1,589.21 0.0K
07:05 1,589.21 1,589.33 1,589.18 1,589.18 0.0K
07:10 1,589.28 1,589.33 1,589.22 1,589.30 0.0K
07:15 1,589.21 1,589.30 1,589.19 1,589.19 0.0K
07:20 1,589.19 1,589.42 1,589.19 1,589.42 0.0K
07:25 1,589.44 1,589.51 1,589.44 1,589.50 0.0K
07:30 1,589.49 1,589.72 1,589.49 1,589.68 0.0K
07:35 1,589.68 1,589.83 1,589.68 1,589.72 0.0K
07:40 1,589.80 1,589.81 1,589.64 1,589.77 0.0K
07:45 1,589.77 1,589.77 1,589.67 1,589.67 0.0K
07:50 1,589.67 1,589.77 1,589.66 1,589.71 0.0K
07:55 1,589.75 1,589.81 1,589.74 1,589.79 0.0K
08:00 1,589.79 1,589.81 1,589.65 1,589.69 0.0K
08:05 1,589.69 1,589.80 1,589.69 1,589.80 0.0K
08:10 1,589.80 1,589.86 1,589.80 1,589.82 0.0K
08:15 1,589.74 1,589.74 1,589.69 1,589.69 0.0K
08:20 1,589.73 1,589.79 1,589.63 1,589.71 0.0K
08:25 1,589.81 1,589.85 1,589.81 1,589.83 0.0K
08:30 1,589.80 1,589.98 1,587.69 1,589.93 0.0K
08:35 1,589.93 1,590.07 1,589.90 1,589.95 0.0K
08:40 1,589.92 1,590.20 1,589.49 1,589.49 0.0K
08:45 1,589.49 1,589.49 1,589.09 1,589.26 0.0K
08:50 1,589.27 1,589.27 1,588.90 1,588.90 0.0K
08:55 1,588.88 1,589.53 1,588.88 1,589.52 0.0K
09:00 1,589.53 1,589.53 1,589.01 1,589.28 0.0K
09:05 1,589.29 1,589.89 1,589.29 1,589.88 0.0K
09:10 1,589.60 1,589.60 1,589.40 1,589.42 0.0K
09:15 1,589.21 1,589.21 1,588.29 1,588.29 0.0K
09:20 1,588.62 1,588.63 1,588.40 1,588.61 0.0K
09:25 1,588.60 1,588.60 1,587.79 1,587.79 0.0K
09:30 1,587.78 1,587.78 1,587.69 1,587.72 0.0K
09:35 1,587.72 1,587.72 1,586.97 1,586.97 0.0K
09:40 1,586.86 1,586.99 1,586.65 1,586.90 0.0K
09:45 1,586.90 1,586.90 1,586.55 1,586.67 0.0K
09:50 1,586.66 1,586.66 1,585.65 1,585.65 0.0K
09:55 1,584.79 1,584.79 1,584.37 1,584.38 0.0K
10:00 1,584.38 1,588.22 1,583.13 1,583.13 0.0K
10:05 1,582.76 1,584.04 1,582.65 1,583.03 0.0K
10:10 1,583.07 1,583.15 1,583.06 1,583.14 0.0K
10:15 1,583.12 1,583.26 1,582.88 1,583.25 0.0K
10:20 1,583.25 1,583.26 1,583.11 1,583.11 0.0K
10:25 1,583.08 1,583.23 1,582.91 1,583.20 0.0K
10:30 1,583.19 1,583.21 1,582.78 1,582.78 0.0K
10:35 1,582.79 1,582.87 1,582.59 1,582.77 0.0K
10:40 1,582.77 1,582.93 1,582.54 1,582.91 0.0K
10:45 1,582.83 1,582.84 1,582.35 1,582.35 0.0K
10:50 1,582.20 1,582.20 1,581.50 1,581.57 0.0K
10:55 1,581.84 1,582.11 1,581.84 1,582.01 0.0K
11:00 1,582.10 1,582.40 1,582.01 1,582.01 0.0K
11:05 1,582.01 1,582.13 1,581.78 1,581.81 0.0K
11:10 1,581.80 1,582.02 1,581.67 1,581.69 0.0K
11:15 1,581.70 1,581.70 1,581.36 1,581.46 0.0K
11:20 1,581.53 1,581.61 1,581.39 1,581.53 0.0K
11:25 1,581.38 1,581.38 1,581.06 1,581.07 0.0K
11:30 1,581.07 1,581.18 1,580.42 1,580.42 0.0K
11:35 1,580.42 1,580.44 1,579.33 1,579.33 0.0K
11:40 1,578.82 1,578.82 1,578.47 1,578.73 0.0K
11:45 1,578.73 1,578.84 1,578.30 1,578.30 0.0K
11:50 1,578.30 1,578.30 1,578.21 1,578.21 0.0K
11:55 1,578.21 1,578.21 1,577.05 1,577.05 0.0K
12:00 1,576.90 1,588.34 1,576.90 1,588.34 0.0K
12:05 1,588.43 1,588.77 1,588.40 1,588.76 0.0K
12:10 1,588.76 1,589.12 1,588.75 1,589.01 0.0K
12:15 1,589.00 1,589.02 1,588.86 1,588.95 0.0K
12:20 1,588.95 1,588.96 1,588.07 1,588.07 0.0K
12:25 1,588.06 1,589.01 1,588.04 1,589.00 0.0K
12:30 1,589.00 1,589.04 1,587.56 1,589.04 0.0K
12:35 1,589.04 1,589.11 1,587.60 1,589.10 0.0K
12:40 1,589.10 1,589.28 1,588.25 1,589.07 0.0K
12:45 1,589.08 1,589.25 1,588.50 1,589.24 0.0K
12:50 1,589.24 1,589.25 1,589.19 1,589.19 0.0K
12:55 1,589.19 1,589.30 1,589.19 1,589.21 0.0K
13:00 1,589.22 1,593.12 1,589.22 1,591.79 0.0K
13:05 1,592.40 1,593.82 1,592.02 1,592.75 0.0K
13:10 1,592.20 1,594.83 1,592.20 1,593.85 0.0K
13:15 1,594.13 1,595.11 1,593.36 1,593.66 0.0K
13:20 1,593.72 1,594.98 1,592.97 1,594.10 0.0K
13:25 1,594.83 1,594.98 1,594.15 1,594.70 0.0K
13:30 1,594.16 1,594.84 1,593.96 1,594.84 0.0K
13:35 1,594.63 1,594.71 1,593.40 1,593.41 0.0K
13:40 1,593.20 1,593.20 1,592.31 1,592.64 0.0K
13:45 1,592.63 1,592.77 1,591.78 1,592.56 0.0K
13:50 1,592.72 1,593.56 1,592.72 1,593.23 0.0K
13:55 1,593.21 1,593.21 1,592.39 1,592.92 0.0K
14:00 1,593.21 1,594.72 1,592.69 1,594.46 0.0K
14:05 1,594.67 1,594.67 1,592.47 1,592.47 0.0K
14:10 1,593.18 1,593.61 1,589.65 1,593.44 0.0K
14:15 1,593.94 1,593.94 1,591.46 1,592.19 0.0K
14:20 1,591.78 1,591.78 1,584.20 1,584.20 0.0K
14:25 1,584.62 1,587.55 1,584.10 1,586.65 0.0K
14:30 1,587.69 1,588.59 1,584.47 1,586.10 0.0K
14:35 1,586.17 1,586.34 1,584.63 1,585.56 0.0K
14:40 1,584.78 1,586.93 1,583.05 1,586.93 0.0K
14:45 1,588.18 1,591.73 1,586.40 1,591.73 0.0K
14:50 1,591.10 1,591.91 1,590.38 1,591.05 0.0K
14:55 1,590.12 1,590.53 1,589.03 1,589.77 0.0K
15:00 1,589.95 1,589.95 1,585.58 1,585.63 0.0K
15:05 1,585.10 1,588.34 1,584.92 1,588.02 0.0K
15:10 1,586.42 1,586.42 1,583.63 1,583.84 0.0K
15:15 1,582.90 1,582.90 1,580.67 1,582.77 0.0K
15:20 1,582.42 1,582.73 1,580.39 1,580.55 0.0K
15:25 1,579.97 1,581.07 1,578.71 1,578.81 0.0K
15:30 1,578.94 1,583.36 1,578.94 1,581.38 0.0K
15:35 1,580.79 1,582.63 1,578.98 1,578.98 0.0K
15:40 1,578.97 1,578.97 1,575.24 1,578.31 0.0K
15:45 1,578.68 1,579.19 1,577.83 1,577.83 0.0K
15:50 1,577.71 1,581.61 1,577.44 1,581.03 0.0K
15:55 1,579.04 1,579.05 1,577.28 1,577.89 0.0K
16:00 1,577.19 1,578.95 1,577.19 1,578.34 0.0K
16:05 1,578.32 1,580.00 1,577.92 1,580.00 0.0K
16:10 1,579.05 1,579.05 1,576.61 1,577.99 0.0K
16:15 1,577.48 1,581.15 1,577.48 1,581.15 0.0K
16:20 1,581.20 1,582.22 1,580.29 1,580.47 0.0K
16:25 1,579.45 1,580.25 1,579.22 1,579.61 0.0K
16:30 1,579.91 1,580.53 1,579.20 1,579.24 0.0K
16:35 1,579.54 1,579.54 1,576.83 1,577.22 0.0K
16:40 1,578.12 1,578.49 1,577.38 1,578.43 0.0K
16:45 1,578.49 1,579.24 1,577.95 1,579.24 0.0K
16:50 1,579.26 1,580.60 1,579.26 1,580.60 0.0K
16:55 1,581.38 1,581.46 1,579.29 1,579.47 0.0K
17:00 1,578.85 1,578.85 1,577.10 1,577.10 0.0K
17:05 1,577.43 1,578.31 1,576.57 1,577.93 0.0K
17:10 1,573.97 1,575.11 1,573.97 1,574.26 0.0K
17:15 1,574.34 1,575.83 1,574.34 1,575.20 0.0K
17:20 1,575.94 1,576.22 1,575.28 1,575.82 0.0K
17:25 1,576.28 1,577.08 1,575.65 1,575.94 0.0K
17:30 1,575.96 1,575.96 1,575.11 1,575.56 0.0K
17:35 1,575.51 1,575.51 1,574.46 1,574.46 0.0K
17:40 1,574.09 1,574.75 1,573.58 1,574.36 0.0K
17:45 1,573.57 1,574.58 1,571.94 1,572.34 0.0K
17:50 1,571.89 1,572.54 1,571.06 1,571.06 0.0K
17:55 1,571.57 1,571.75 1,570.59 1,571.24 0.0K
18:00 1,571.11 1,571.63 1,569.79 1,570.10 0.0K
18:05 1,570.30 1,570.55 1,567.93 1,568.66 0.0K
18:10 1,568.34 1,568.62 1,567.29 1,568.23 0.0K
18:15 1,568.08 1,569.88 1,567.95 1,569.63 0.0K
18:20 1,569.92 1,569.92 1,568.12 1,568.48 0.0K
18:25 1,568.91 1,568.91 1,566.24 1,566.85 0.0K
18:30 1,566.65 1,568.58 1,566.15 1,566.15 0.0K
18:35 1,566.89 1,566.89 1,565.13 1,566.60 0.0K
18:40 1,566.92 1,568.89 1,566.92 1,568.46 0.0K
18:45 1,568.88 1,574.65 1,568.88 1,572.35 0.0K
18:50 1,571.92 1,573.75 1,571.76 1,573.75 0.0K
18:55 1,574.09 1,574.44 1,573.41 1,574.04 0.0K
19:00 1,574.21 1,576.22 1,574.21 1,575.50 0.0K
19:05 1,575.07 1,575.07 1,573.91 1,574.79 0.0K
19:10 1,574.91 1,577.23 1,574.77 1,576.66 0.0K
19:15 1,576.57 1,577.01 1,575.08 1,576.88 0.0K
19:20 1,577.23 1,580.84 1,577.23 1,580.12 0.0K
19:25 1,580.29 1,581.14 1,579.54 1,581.10 0.0K
19:30 1,581.25 1,581.62 1,580.02 1,581.17 0.0K
19:35 1,581.35 1,581.89 1,580.95 1,580.95 0.0K
19:40 1,581.28 1,585.38 1,581.28 1,584.94 0.0K
19:45 1,584.66 1,586.66 1,584.66 1,585.87 0.0K
19:50 1,586.61 1,587.43 1,585.45 1,586.70 0.0K
19:55 1,587.66 1,588.38 1,586.75 1,588.38 0.0K
20:00 1,588.52 1,589.78 1,586.21 1,587.21 0.0K
20:05 1,587.37 1,590.20 1,587.37 1,589.90 0.0K
20:10 1,589.43 1,589.80 1,588.32 1,588.72 0.0K
20:15 1,589.63 1,589.63 1,587.59 1,588.22 0.0K
20:20 1,588.54 1,591.36 1,588.50 1,591.18 0.0K
20:25 1,589.72 1,590.48 1,589.37 1,590.47 0.0K
20:30 1,590.45 1,591.02 1,589.46 1,590.04 0.0K
20:35 1,589.88 1,590.57 1,589.51 1,589.67 0.0K
20:40 1,589.90 1,589.96 1,589.34 1,589.77 0.0K
20:45 1,589.92 1,589.92 1,588.75 1,589.36 0.0K
20:50 1,589.54 1,590.07 1,588.18 1,588.38 0.0K
20:55 1,587.95 1,588.28 1,587.76 1,587.85 0.0K
21:00 1,588.00 1,588.39 1,587.82 1,588.32 0.0K
21:05 1,587.84 1,588.22 1,586.82 1,586.95 0.0K
21:10 1,586.96 1,586.96 1,585.73 1,585.73 0.0K
21:15 1,585.52 1,586.37 1,585.50 1,586.37 0.0K
21:20 1,586.33 1,586.33 1,585.99 1,586.12 0.0K
21:25 1,585.99 1,586.10 1,585.68 1,585.86 0.0K
21:30 1,585.71 1,586.12 1,585.67 1,585.73 0.0K
21:35 1,585.73 1,585.95 1,585.67 1,585.85 0.0K
21:40 1,585.75 1,586.53 1,585.75 1,586.53 0.0K
21:45 1,586.30 1,586.66 1,583.54 1,583.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据