MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,597.20 1,597.28 1,594.57 1,594.68 0.0K
01:05 1,594.71 1,595.57 1,594.71 1,595.40 0.0K
01:10 1,595.81 1,595.92 1,595.64 1,595.73 0.0K
01:15 1,595.67 1,595.78 1,595.55 1,595.78 0.0K
01:20 1,595.70 1,595.74 1,595.59 1,595.59 0.0K
01:25 1,595.70 1,595.76 1,595.57 1,595.69 0.0K
01:30 1,595.71 1,595.74 1,595.47 1,595.72 0.0K
01:35 1,595.72 1,595.80 1,595.56 1,595.57 0.0K
01:40 1,595.31 1,595.56 1,595.31 1,595.56 0.0K
01:45 1,595.56 1,595.56 1,595.16 1,595.23 0.0K
01:50 1,595.33 1,595.39 1,594.87 1,594.87 0.0K
01:55 1,594.92 1,594.94 1,594.54 1,594.71 0.0K
02:00 1,594.70 1,594.72 1,594.55 1,594.56 0.0K
02:05 1,594.57 1,595.02 1,594.56 1,595.02 0.0K
02:10 1,595.08 1,595.32 1,594.99 1,595.29 0.0K
02:15 1,595.30 1,595.30 1,595.17 1,595.19 0.0K
02:20 1,595.20 1,595.20 1,595.06 1,595.15 0.0K
02:25 1,595.08 1,595.11 1,594.94 1,594.96 0.0K
02:30 1,595.02 1,595.19 1,595.02 1,595.04 0.0K
02:35 1,595.05 1,595.26 1,595.04 1,595.22 0.0K
02:40 1,595.24 1,595.24 1,595.05 1,595.05 0.0K
02:45 1,595.05 1,595.28 1,595.02 1,595.15 0.0K
02:50 1,595.16 1,595.17 1,594.90 1,594.98 0.0K
02:55 1,594.92 1,595.06 1,594.91 1,595.00 0.0K
03:00 1,595.06 1,595.08 1,594.90 1,594.96 0.0K
03:05 1,594.90 1,595.11 1,594.88 1,594.92 0.0K
03:10 1,594.87 1,595.10 1,594.80 1,595.06 0.0K
03:15 1,595.05 1,595.18 1,594.99 1,595.13 0.0K
03:20 1,595.12 1,595.19 1,595.04 1,595.14 0.0K
03:25 1,595.14 1,595.14 1,594.93 1,594.93 0.0K
03:30 1,595.01 1,595.02 1,594.88 1,594.92 0.0K
03:35 1,594.93 1,595.00 1,594.89 1,594.90 0.0K
03:40 1,594.92 1,594.92 1,594.80 1,594.84 0.0K
03:45 1,594.84 1,594.90 1,594.79 1,594.84 0.0K
03:50 1,594.83 1,594.89 1,594.70 1,594.72 0.0K
03:55 1,594.72 1,594.87 1,594.71 1,594.87 0.0K
04:00 1,594.85 1,594.87 1,594.75 1,594.75 0.0K
04:05 1,594.75 1,594.80 1,594.68 1,594.74 0.0K
04:10 1,594.80 1,594.82 1,594.59 1,594.63 0.0K
04:15 1,594.62 1,594.72 1,594.48 1,594.48 0.0K
04:20 1,594.48 1,594.48 1,594.33 1,594.40 0.0K
04:25 1,594.45 1,594.59 1,594.45 1,594.59 0.0K
04:30 1,594.29 1,594.29 1,593.84 1,593.91 0.0K
04:35 1,593.91 1,594.00 1,593.76 1,593.81 0.0K
04:40 1,593.73 1,593.73 1,593.35 1,593.35 0.0K
04:45 1,593.27 1,593.39 1,593.16 1,593.16 0.0K
04:50 1,593.15 1,593.21 1,593.08 1,593.19 0.0K
04:55 1,593.34 1,593.41 1,593.22 1,593.30 0.0K
05:00 1,593.35 1,593.52 1,593.30 1,593.52 0.0K
05:05 1,593.48 1,593.94 1,593.42 1,593.93 0.0K
05:10 1,594.08 1,594.18 1,593.97 1,594.18 0.0K
05:15 1,594.18 1,594.27 1,594.14 1,594.15 0.0K
05:20 1,594.15 1,594.32 1,594.08 1,594.21 0.0K
05:25 1,594.23 1,594.23 1,593.98 1,594.12 0.0K
05:30 1,594.13 1,594.19 1,593.99 1,594.11 0.0K
05:35 1,594.05 1,594.10 1,593.82 1,593.89 0.0K
05:40 1,593.86 1,594.06 1,593.83 1,594.06 0.0K
05:45 1,594.05 1,594.16 1,593.93 1,594.08 0.0K
05:50 1,594.10 1,594.12 1,593.94 1,593.97 0.0K
05:55 1,593.90 1,594.06 1,593.82 1,593.91 0.0K
06:00 1,594.01 1,594.01 1,593.81 1,593.95 0.0K
06:05 1,593.86 1,593.95 1,593.85 1,593.95 0.0K
06:10 1,593.76 1,593.91 1,593.76 1,593.91 0.0K
06:15 1,593.91 1,593.99 1,593.82 1,593.98 0.0K
06:20 1,593.98 1,594.00 1,593.89 1,593.89 0.0K
06:25 1,593.78 1,593.92 1,593.78 1,593.92 0.0K
06:30 1,593.81 1,593.98 1,593.81 1,593.95 0.0K
06:35 1,593.95 1,594.13 1,593.93 1,594.07 0.0K
06:40 1,594.07 1,594.17 1,594.06 1,594.17 0.0K
06:45 1,594.26 1,594.27 1,594.10 1,594.12 0.0K
06:50 1,594.04 1,594.07 1,594.04 1,594.07 0.0K
06:55 1,594.16 1,594.22 1,594.01 1,594.22 0.0K
07:00 1,594.23 1,594.34 1,594.21 1,594.22 0.0K
07:05 1,594.23 1,594.23 1,594.04 1,594.16 0.0K
07:10 1,594.09 1,594.22 1,593.98 1,594.22 0.0K
07:15 1,594.14 1,594.32 1,594.10 1,594.10 0.0K
07:20 1,594.11 1,594.21 1,594.04 1,594.21 0.0K
07:25 1,594.05 1,594.13 1,594.04 1,594.13 0.0K
07:30 1,594.05 1,594.09 1,594.01 1,594.09 0.0K
07:35 1,594.06 1,594.06 1,593.98 1,593.98 0.0K
07:40 1,594.01 1,594.01 1,593.89 1,593.89 0.0K
07:45 1,593.88 1,593.93 1,593.79 1,593.81 0.0K
07:50 1,593.81 1,593.97 1,593.80 1,593.96 0.0K
07:55 1,593.97 1,594.01 1,593.92 1,593.93 0.0K
08:00 1,593.93 1,593.98 1,593.81 1,593.84 0.0K
08:05 1,593.83 1,594.20 1,593.83 1,594.06 0.0K
08:10 1,594.06 1,594.10 1,594.03 1,594.04 0.0K
08:15 1,593.96 1,593.98 1,593.87 1,593.88 0.0K
08:20 1,593.88 1,593.93 1,593.80 1,593.85 0.0K
08:25 1,593.90 1,593.94 1,593.88 1,593.89 0.0K
08:30 1,593.89 1,594.03 1,593.83 1,594.03 0.0K
08:35 1,594.03 1,594.26 1,594.02 1,594.14 0.0K
08:40 1,594.15 1,594.19 1,594.08 1,594.08 0.0K
08:45 1,594.09 1,594.18 1,594.07 1,594.16 0.0K
08:50 1,594.15 1,594.91 1,594.15 1,594.61 0.0K
08:55 1,594.61 1,594.62 1,594.36 1,594.37 0.0K
09:00 1,594.37 1,594.37 1,594.15 1,594.15 0.0K
09:05 1,594.15 1,594.17 1,594.12 1,594.17 0.0K
09:10 1,594.26 1,594.26 1,594.13 1,594.13 0.0K
09:15 1,594.13 1,594.31 1,593.90 1,594.31 0.0K
09:20 1,594.29 1,594.29 1,594.10 1,594.25 0.0K
09:25 1,594.20 1,594.32 1,594.07 1,594.32 0.0K
09:30 1,594.33 1,594.35 1,594.18 1,594.35 0.0K
09:35 1,594.35 1,594.45 1,594.34 1,594.42 0.0K
09:40 1,594.46 1,594.47 1,594.36 1,594.36 0.0K
09:45 1,594.37 1,594.39 1,594.26 1,594.33 0.0K
09:50 1,594.32 1,594.40 1,594.32 1,594.40 0.0K
09:55 1,594.35 1,594.36 1,594.30 1,594.36 0.0K
10:00 1,594.36 1,594.38 1,594.33 1,594.37 0.0K
10:05 1,594.36 1,594.43 1,594.36 1,594.37 0.0K
10:10 1,594.38 1,594.48 1,594.27 1,594.27 0.0K
10:15 1,594.28 1,594.39 1,594.25 1,594.39 0.0K
10:20 1,594.40 1,594.40 1,594.17 1,594.25 0.0K
10:25 1,594.22 1,594.35 1,594.22 1,594.35 0.0K
10:30 1,594.34 1,594.38 1,594.22 1,594.28 0.0K
10:35 1,594.28 1,594.31 1,594.26 1,594.31 0.0K
10:40 1,594.32 1,594.34 1,594.21 1,594.21 0.0K
10:45 1,594.35 1,594.35 1,594.31 1,594.33 0.0K
10:50 1,594.28 1,594.30 1,594.21 1,594.24 0.0K
10:55 1,594.23 1,594.35 1,594.18 1,594.30 0.0K
11:00 1,594.28 1,595.43 1,594.28 1,594.28 0.0K
11:05 1,594.30 1,594.35 1,594.23 1,594.28 0.0K
11:10 1,594.21 1,594.22 1,594.13 1,594.13 0.0K
11:15 1,594.13 1,594.27 1,594.13 1,594.22 0.0K
11:20 1,594.26 1,594.41 1,594.24 1,594.36 0.0K
11:25 1,594.24 1,594.25 1,594.22 1,594.22 0.0K
11:30 1,594.25 1,594.25 1,594.21 1,594.21 0.0K
11:35 1,594.17 1,594.24 1,594.13 1,594.16 0.0K
11:40 1,594.16 1,594.18 1,594.06 1,594.18 0.0K
11:45 1,594.17 1,594.17 1,594.11 1,594.17 0.0K
11:50 1,594.23 1,594.27 1,594.15 1,594.20 0.0K
11:55 1,594.16 1,594.16 1,594.07 1,594.13 0.0K
12:00 1,594.41 1,594.41 1,594.14 1,594.14 0.0K
12:05 1,594.15 1,594.24 1,594.12 1,594.16 0.0K
12:10 1,594.28 1,594.30 1,594.24 1,594.24 0.0K
12:15 1,594.22 1,594.22 1,594.12 1,594.20 0.0K
12:20 1,594.15 1,594.26 1,594.15 1,594.20 0.0K
12:25 1,594.27 1,594.28 1,594.26 1,594.28 0.0K
12:30 1,594.28 1,594.28 1,594.18 1,594.21 0.0K
12:35 1,594.21 1,594.28 1,594.16 1,594.27 0.0K
12:40 1,594.25 1,594.25 1,594.11 1,594.11 0.0K
12:45 1,594.12 1,594.23 1,594.12 1,594.15 0.0K
12:50 1,594.15 1,594.19 1,594.12 1,594.19 0.0K
12:55 1,594.19 1,594.22 1,594.19 1,594.19 0.0K
13:00 1,594.19 1,596.06 1,594.19 1,595.45 0.0K
13:05 1,595.56 1,596.30 1,594.72 1,596.21 0.0K
13:10 1,595.25 1,595.25 1,593.94 1,594.94 0.0K
13:15 1,595.05 1,595.42 1,594.42 1,594.83 0.0K
13:20 1,596.06 1,596.18 1,594.73 1,594.74 0.0K
13:25 1,594.20 1,594.20 1,593.09 1,593.26 0.0K
13:30 1,593.21 1,594.37 1,593.16 1,593.69 0.0K
13:35 1,593.56 1,593.56 1,591.51 1,591.51 0.0K
13:40 1,591.97 1,592.56 1,591.97 1,592.27 0.0K
13:45 1,592.38 1,592.47 1,591.84 1,592.47 0.0K
13:50 1,591.97 1,593.00 1,591.97 1,592.91 0.0K
13:55 1,592.82 1,593.37 1,592.76 1,592.92 0.0K
14:00 1,592.84 1,592.98 1,588.82 1,588.82 0.0K
14:05 1,589.30 1,590.00 1,586.42 1,587.55 0.0K
14:10 1,586.37 1,587.63 1,585.03 1,585.03 0.0K
14:15 1,585.52 1,586.94 1,584.61 1,584.88 0.0K
14:20 1,585.26 1,587.08 1,585.26 1,586.34 0.0K
14:25 1,587.10 1,587.19 1,585.30 1,586.94 0.0K
14:30 1,587.05 1,590.98 1,585.62 1,590.57 0.0K
14:35 1,589.33 1,591.91 1,588.70 1,590.48 0.0K
14:40 1,591.43 1,592.98 1,589.57 1,589.57 0.0K
14:45 1,589.62 1,591.30 1,589.41 1,589.41 0.0K
14:50 1,590.69 1,592.66 1,590.45 1,590.72 0.0K
14:55 1,590.31 1,591.55 1,589.67 1,589.94 0.0K
15:00 1,589.44 1,602.70 1,589.44 1,602.70 0.0K
15:05 1,603.28 1,606.74 1,600.86 1,606.66 0.0K
15:10 1,605.34 1,605.34 1,599.46 1,599.46 0.0K
15:15 1,599.55 1,600.10 1,596.03 1,597.52 0.0K
15:20 1,597.89 1,601.29 1,597.80 1,601.29 0.0K
15:25 1,600.83 1,605.28 1,600.58 1,605.26 0.0K
15:30 1,607.09 1,607.09 1,601.77 1,602.56 0.0K
15:35 1,602.50 1,610.25 1,601.39 1,609.54 0.0K
15:40 1,606.77 1,612.50 1,606.25 1,612.20 0.0K
15:45 1,612.77 1,613.83 1,611.00 1,613.57 0.0K
15:50 1,613.56 1,615.22 1,612.67 1,614.79 0.0K
15:55 1,617.09 1,617.09 1,612.28 1,613.90 0.0K
16:00 1,613.54 1,618.13 1,613.54 1,617.80 0.0K
16:05 1,617.69 1,623.43 1,617.69 1,622.57 0.0K
16:10 1,621.80 1,623.51 1,621.38 1,622.06 0.0K
16:15 1,622.14 1,622.97 1,621.30 1,621.85 0.0K
16:20 1,621.91 1,621.91 1,618.81 1,619.39 0.0K
16:25 1,619.44 1,620.41 1,618.83 1,619.44 0.0K
16:30 1,618.46 1,619.15 1,617.91 1,618.08 0.0K
16:35 1,618.44 1,618.44 1,616.60 1,618.06 0.0K
16:40 1,617.58 1,620.55 1,616.91 1,620.55 0.0K
16:45 1,620.79 1,623.56 1,620.21 1,623.26 0.0K
16:50 1,623.80 1,625.15 1,623.29 1,625.15 0.0K
16:55 1,624.87 1,625.69 1,622.22 1,622.22 0.0K
17:00 1,622.34 1,622.43 1,619.88 1,620.48 0.0K
17:05 1,619.98 1,621.23 1,619.14 1,619.27 0.0K
17:10 1,617.69 1,618.65 1,617.19 1,617.89 0.0K
17:15 1,617.68 1,617.74 1,616.06 1,616.06 0.0K
17:20 1,616.28 1,616.28 1,614.02 1,614.26 0.0K
17:25 1,614.48 1,614.48 1,612.29 1,612.29 0.0K
17:30 1,612.07 1,612.15 1,608.76 1,611.12 0.0K
17:35 1,610.66 1,611.44 1,609.56 1,609.95 0.0K
17:40 1,609.85 1,610.01 1,608.75 1,609.19 0.0K
17:45 1,609.08 1,609.56 1,608.07 1,608.30 0.0K
17:50 1,608.41 1,609.89 1,607.89 1,609.00 0.0K
17:55 1,608.44 1,609.99 1,608.44 1,609.55 0.0K
18:00 1,609.41 1,611.97 1,609.41 1,611.72 0.0K
18:05 1,611.08 1,611.35 1,609.45 1,609.94 0.0K
18:10 1,609.00 1,610.97 1,608.18 1,610.67 0.0K
18:15 1,610.33 1,611.31 1,610.03 1,610.59 0.0K
18:20 1,610.64 1,613.21 1,610.64 1,612.79 0.0K
18:25 1,612.45 1,614.47 1,612.39 1,613.35 0.0K
18:30 1,613.23 1,614.34 1,612.03 1,613.75 0.0K
18:35 1,613.61 1,613.91 1,612.70 1,613.21 0.0K
18:40 1,612.05 1,612.69 1,611.08 1,612.53 0.0K
18:45 1,612.22 1,613.38 1,612.18 1,612.56 0.0K
18:50 1,612.43 1,613.84 1,611.78 1,613.09 0.0K
18:55 1,613.32 1,613.32 1,611.13 1,611.78 0.0K
19:00 1,611.81 1,615.10 1,611.51 1,615.10 0.0K
19:05 1,614.78 1,616.59 1,614.78 1,615.97 0.0K
19:10 1,616.05 1,616.45 1,614.95 1,615.79 0.0K
19:15 1,615.73 1,617.56 1,615.59 1,616.29 0.0K
19:20 1,616.11 1,618.39 1,616.11 1,618.00 0.0K
19:25 1,616.45 1,616.89 1,616.08 1,616.69 0.0K
19:30 1,616.24 1,617.77 1,616.24 1,616.34 0.0K
19:35 1,616.40 1,619.09 1,616.31 1,618.80 0.0K
19:40 1,619.36 1,619.36 1,617.83 1,618.80 0.0K
19:45 1,618.92 1,620.71 1,618.78 1,620.71 0.0K
19:50 1,620.19 1,621.08 1,619.97 1,621.01 0.0K
19:55 1,620.13 1,621.53 1,620.02 1,621.30 0.0K
20:00 1,620.66 1,624.71 1,620.66 1,622.39 0.0K
20:05 1,622.52 1,624.53 1,622.35 1,624.01 0.0K
20:10 1,623.95 1,626.07 1,623.85 1,625.90 0.0K
20:15 1,625.48 1,628.83 1,625.25 1,628.36 0.0K
20:20 1,628.00 1,631.89 1,628.00 1,631.74 0.0K
20:25 1,631.85 1,632.69 1,629.82 1,630.77 0.0K
20:30 1,631.23 1,631.23 1,628.32 1,629.55 0.0K
20:35 1,629.26 1,631.40 1,628.91 1,630.74 0.0K
20:40 1,632.43 1,633.35 1,631.57 1,631.57 0.0K
20:45 1,631.19 1,631.19 1,630.37 1,630.88 0.0K
20:50 1,630.47 1,630.91 1,629.72 1,630.91 0.0K
20:55 1,631.59 1,632.01 1,630.69 1,630.69 0.0K
21:00 1,630.97 1,630.97 1,628.57 1,629.07 0.0K
21:05 1,628.63 1,629.88 1,628.63 1,628.89 0.0K
21:10 1,628.49 1,629.72 1,628.49 1,628.83 0.0K
21:15 1,628.97 1,629.20 1,627.43 1,629.20 0.0K
21:20 1,629.03 1,629.92 1,629.03 1,629.21 0.0K
21:25 1,629.56 1,629.59 1,628.74 1,629.15 0.0K
21:30 1,629.12 1,629.12 1,627.22 1,627.68 0.0K
21:35 1,627.58 1,627.67 1,626.31 1,626.64 0.0K
21:40 1,626.54 1,627.06 1,626.00 1,626.48 0.0K
21:45 1,626.75 1,628.56 1,626.75 1,627.95 0.0K
21:50 1,627.65 1,628.50 1,626.84 1,626.89 0.0K
21:55 1,627.88 1,627.88 1,627.38 1,627.39 0.0K
22:00 1,627.52 1,627.77 1,627.29 1,627.44 0.0K
22:05 1,627.43 1,627.43 1,623.94 1,624.34 0.0K
22:10 1,624.18 1,624.84 1,624.18 1,624.75 0.0K
22:15 1,624.79 1,625.34 1,624.79 1,625.05 0.0K
22:20 1,624.80 1,625.24 1,624.79 1,624.88 0.0K
22:25 1,625.26 1,625.26 1,624.76 1,624.95 0.0K
22:30 1,625.01 1,625.03 1,624.91 1,624.94 0.0K
22:35 1,624.94 1,624.94 1,624.86 1,624.92 0.0K
22:40 1,624.92 1,624.92 1,624.86 1,624.92 0.0K
22:45 1,625.02 1,630.06 1,624.95 1,630.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据