MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,596.37 1,596.69 1,596.11 1,596.14 0.0K
01:05 1,596.05 1,596.29 1,595.97 1,596.15 0.0K
01:10 1,596.08 1,596.20 1,595.78 1,595.99 0.0K
01:15 1,596.15 1,596.26 1,595.87 1,596.15 0.0K
01:20 1,596.15 1,596.22 1,595.96 1,596.11 0.0K
01:25 1,596.11 1,596.13 1,588.83 1,588.83 0.0K
01:30 1,588.76 1,596.00 1,588.75 1,595.95 0.0K
01:35 1,595.86 1,596.03 1,595.80 1,596.03 0.0K
01:40 1,596.17 1,596.17 1,595.71 1,595.82 0.0K
01:45 1,595.83 1,595.84 1,595.78 1,595.78 0.0K
01:50 1,595.70 1,595.71 1,595.59 1,595.67 0.0K
01:55 1,595.56 1,595.60 1,595.41 1,595.60 0.0K
02:00 1,595.62 1,595.70 1,595.34 1,595.34 0.0K
02:05 1,595.34 1,595.83 1,595.34 1,595.74 0.0K
02:10 1,595.59 1,595.67 1,595.50 1,595.56 0.0K
02:15 1,595.56 1,595.82 1,595.53 1,595.82 0.0K
02:20 1,595.82 1,596.89 1,595.82 1,596.82 0.0K
02:25 1,596.53 1,596.91 1,596.53 1,596.83 0.0K
02:30 1,596.84 1,596.93 1,596.63 1,596.65 0.0K
02:35 1,596.58 1,596.68 1,596.33 1,596.57 0.0K
02:40 1,596.58 1,596.58 1,596.16 1,596.18 0.0K
02:45 1,596.25 1,596.54 1,596.18 1,596.54 0.0K
02:50 1,596.54 1,596.75 1,596.36 1,596.39 0.0K
02:55 1,596.74 1,596.78 1,596.57 1,596.64 0.0K
03:00 1,596.70 1,596.70 1,596.48 1,596.49 0.0K
03:05 1,596.58 1,597.05 1,596.58 1,596.82 0.0K
03:10 1,596.70 1,597.03 1,596.69 1,596.99 0.0K
03:15 1,596.91 1,597.06 1,596.91 1,597.03 0.0K
03:20 1,597.03 1,597.03 1,596.74 1,596.81 0.0K
03:25 1,596.83 1,596.90 1,596.45 1,596.45 0.0K
03:30 1,596.27 1,596.36 1,596.26 1,596.36 0.0K
03:35 1,596.36 1,596.39 1,596.29 1,596.36 0.0K
03:40 1,596.38 1,596.53 1,596.35 1,596.47 0.0K
03:45 1,596.46 1,596.46 1,596.26 1,596.32 0.0K
03:50 1,596.32 1,596.34 1,596.13 1,596.30 0.0K
03:55 1,596.29 1,596.64 1,596.29 1,596.42 0.0K
04:00 1,596.52 1,596.64 1,596.40 1,596.40 0.0K
04:05 1,596.40 1,596.46 1,596.35 1,596.35 0.0K
04:10 1,596.41 1,596.44 1,596.34 1,596.38 0.0K
04:15 1,596.42 1,596.57 1,596.42 1,596.55 0.0K
04:20 1,596.54 1,596.60 1,596.45 1,596.59 0.0K
04:25 1,596.70 1,596.76 1,596.54 1,596.71 0.0K
04:30 1,596.57 1,596.57 1,596.03 1,596.05 0.0K
04:35 1,596.08 1,596.14 1,595.90 1,595.90 0.0K
04:40 1,596.15 1,596.26 1,596.11 1,596.15 0.0K
04:45 1,596.15 1,596.44 1,596.02 1,596.39 0.0K
04:50 1,596.39 1,596.47 1,596.31 1,596.31 0.0K
04:55 1,596.43 1,596.43 1,596.06 1,596.18 0.0K
05:00 1,596.02 1,596.16 1,596.02 1,596.10 0.0K
05:05 1,596.10 1,596.26 1,595.83 1,595.83 0.0K
05:10 1,595.74 1,595.97 1,595.68 1,595.92 0.0K
05:15 1,595.92 1,596.08 1,595.92 1,596.03 0.0K
05:20 1,596.06 1,596.32 1,596.06 1,596.11 0.0K
05:25 1,596.12 1,596.18 1,595.73 1,595.76 0.0K
05:30 1,595.75 1,596.41 1,595.75 1,596.39 0.0K
05:35 1,596.39 1,596.45 1,596.33 1,596.38 0.0K
05:40 1,596.28 1,596.29 1,596.14 1,596.19 0.0K
05:45 1,596.19 1,596.45 1,596.17 1,596.45 0.0K
05:50 1,596.45 1,596.60 1,596.40 1,596.40 0.0K
05:55 1,596.40 1,596.67 1,596.40 1,596.50 0.0K
06:00 1,596.58 1,597.08 1,596.58 1,597.08 0.0K
06:05 1,597.09 1,597.23 1,597.07 1,597.23 0.0K
06:10 1,597.22 1,597.27 1,596.98 1,597.04 0.0K
06:15 1,597.05 1,597.07 1,597.05 1,597.06 0.0K
06:20 1,597.07 1,597.14 1,597.02 1,597.14 0.0K
06:25 1,597.14 1,597.32 1,597.14 1,597.28 0.0K
06:30 1,597.28 1,597.31 1,597.21 1,597.31 0.0K
06:35 1,597.30 1,597.39 1,597.17 1,597.39 0.0K
06:40 1,597.28 1,597.36 1,597.28 1,597.34 0.0K
06:45 1,597.37 1,597.45 1,597.25 1,597.37 0.0K
06:50 1,597.43 1,597.91 1,597.42 1,597.88 0.0K
06:55 1,597.90 1,598.06 1,597.83 1,598.06 0.0K
07:00 1,597.94 1,597.98 1,597.80 1,597.89 0.0K
07:05 1,597.91 1,598.08 1,597.91 1,598.04 0.0K
07:10 1,597.84 1,598.27 1,597.84 1,598.27 0.0K
07:15 1,598.25 1,598.53 1,598.25 1,598.53 0.0K
07:20 1,598.54 1,598.54 1,598.03 1,598.07 0.0K
07:25 1,598.06 1,598.12 1,598.06 1,598.12 0.0K
07:30 1,598.59 1,598.61 1,598.56 1,598.59 0.0K
07:35 1,598.60 1,598.60 1,598.55 1,598.55 0.0K
07:40 1,598.59 1,598.64 1,598.54 1,598.54 0.0K
07:45 1,598.55 1,598.59 1,598.54 1,598.57 0.0K
07:50 1,598.52 1,598.65 1,598.51 1,598.61 0.0K
07:55 1,598.60 1,598.62 1,598.35 1,598.51 0.0K
08:00 1,598.52 1,598.63 1,598.52 1,598.62 0.0K
08:05 1,598.64 1,598.64 1,598.48 1,598.59 0.0K
08:10 1,598.53 1,598.82 1,598.52 1,598.82 0.0K
08:15 1,598.83 1,598.83 1,598.35 1,598.45 0.0K
08:20 1,598.45 1,598.72 1,598.34 1,598.72 0.0K
08:25 1,598.50 1,598.51 1,598.20 1,598.37 0.0K
08:30 1,598.40 1,598.44 1,598.38 1,598.41 0.0K
08:35 1,598.57 1,598.66 1,598.52 1,598.66 0.0K
08:40 1,598.66 1,598.79 1,598.44 1,598.53 0.0K
08:45 1,598.63 1,598.64 1,598.49 1,598.64 0.0K
08:50 1,598.63 1,598.69 1,598.44 1,598.55 0.0K
08:55 1,598.54 1,598.69 1,598.54 1,598.68 0.0K
09:00 1,598.57 1,598.78 1,598.42 1,598.42 0.0K
09:05 1,598.31 1,598.64 1,598.31 1,598.63 0.0K
09:10 1,598.64 1,598.64 1,598.30 1,598.30 0.0K
09:15 1,598.31 1,598.38 1,598.12 1,598.13 0.0K
09:20 1,598.06 1,598.06 1,596.74 1,596.74 0.0K
09:25 1,597.10 1,597.10 1,594.76 1,594.76 0.0K
09:30 1,594.74 1,595.02 1,594.74 1,594.92 0.0K
09:35 1,595.19 1,595.19 1,594.87 1,594.88 0.0K
09:40 1,594.90 1,595.62 1,594.89 1,595.22 0.0K
09:45 1,595.10 1,595.10 1,594.42 1,594.42 0.0K
09:50 1,594.33 1,594.33 1,592.28 1,592.28 0.0K
09:55 1,591.66 1,591.66 1,590.88 1,590.89 0.0K
10:00 1,590.86 1,590.86 1,590.12 1,590.27 0.0K
10:05 1,589.72 1,590.26 1,589.72 1,590.08 0.0K
10:10 1,590.16 1,590.25 1,590.16 1,590.22 0.0K
10:15 1,590.22 1,590.37 1,590.12 1,590.12 0.0K
10:20 1,590.10 1,590.10 1,589.52 1,589.54 0.0K
10:25 1,589.47 1,589.62 1,589.46 1,589.62 0.0K
10:30 1,589.54 1,589.63 1,589.50 1,589.50 0.0K
10:35 1,589.44 1,589.92 1,589.44 1,589.91 0.0K
10:40 1,590.13 1,590.15 1,588.84 1,588.84 0.0K
10:45 1,588.83 1,588.83 1,588.35 1,588.54 0.0K
10:50 1,588.53 1,588.54 1,588.06 1,588.06 0.0K
10:55 1,587.98 1,587.98 1,587.87 1,587.87 0.0K
11:00 1,587.88 1,591.88 1,587.75 1,587.90 0.0K
11:05 1,587.89 1,587.89 1,587.58 1,587.59 0.0K
11:10 1,587.35 1,587.70 1,587.34 1,587.63 0.0K
11:15 1,587.62 1,587.69 1,587.47 1,587.48 0.0K
11:20 1,587.48 1,587.86 1,587.48 1,587.51 0.0K
11:25 1,587.58 1,587.60 1,587.28 1,587.30 0.0K
11:30 1,587.31 1,587.91 1,587.31 1,587.86 0.0K
11:35 1,587.86 1,587.96 1,587.28 1,587.28 0.0K
11:40 1,587.39 1,587.41 1,587.33 1,587.33 0.0K
11:45 1,587.50 1,587.80 1,587.47 1,587.47 0.0K
11:50 1,587.47 1,587.48 1,587.28 1,587.28 0.0K
11:55 1,587.17 1,587.18 1,586.88 1,586.88 0.0K
12:00 1,586.88 1,587.14 1,586.88 1,587.11 0.0K
12:05 1,587.11 1,587.27 1,587.01 1,587.22 0.0K
12:10 1,587.19 1,587.20 1,586.96 1,586.96 0.0K
12:15 1,586.97 1,586.97 1,586.26 1,586.26 0.0K
12:20 1,586.27 1,586.34 1,585.85 1,585.88 0.0K
12:25 1,585.78 1,585.78 1,585.51 1,585.52 0.0K
12:30 1,585.51 1,585.74 1,585.30 1,585.33 0.0K
12:35 1,585.12 1,585.40 1,585.12 1,585.13 0.0K
12:40 1,585.17 1,591.81 1,584.91 1,584.92 0.0K
12:45 1,584.92 1,585.04 1,584.92 1,585.00 0.0K
12:50 1,584.99 1,585.07 1,583.97 1,584.00 0.0K
12:55 1,583.90 1,583.94 1,583.90 1,583.94 0.0K
13:00 1,583.94 1,595.87 1,583.66 1,594.39 0.0K
13:05 1,594.62 1,596.01 1,593.71 1,596.01 0.0K
13:10 1,595.79 1,596.24 1,595.24 1,595.82 0.0K
13:15 1,595.59 1,595.59 1,593.71 1,593.71 0.0K
13:20 1,593.50 1,595.17 1,593.39 1,594.74 0.0K
13:25 1,594.52 1,595.15 1,594.51 1,595.09 0.0K
13:30 1,594.91 1,595.06 1,594.54 1,594.84 0.0K
13:35 1,594.83 1,595.86 1,594.21 1,595.70 0.0K
13:40 1,594.55 1,595.84 1,594.55 1,595.33 0.0K
13:45 1,595.84 1,597.08 1,595.84 1,596.80 0.0K
13:50 1,596.70 1,596.88 1,595.96 1,596.87 0.0K
13:55 1,597.10 1,597.34 1,596.74 1,597.34 0.0K
14:00 1,598.02 1,603.95 1,598.02 1,603.95 0.0K
14:05 1,603.87 1,604.02 1,600.36 1,601.84 0.0K
14:10 1,599.63 1,601.36 1,599.63 1,600.72 0.0K
14:15 1,600.90 1,604.88 1,600.39 1,603.65 0.0K
14:20 1,603.16 1,605.45 1,602.55 1,605.45 0.0K
14:25 1,605.57 1,606.09 1,604.57 1,604.57 0.0K
14:30 1,604.33 1,605.97 1,603.52 1,605.97 0.0K
14:35 1,605.73 1,605.73 1,602.60 1,605.42 0.0K
14:40 1,603.35 1,603.55 1,602.00 1,602.15 0.0K
14:45 1,602.70 1,603.69 1,601.94 1,602.28 0.0K
14:50 1,601.76 1,603.27 1,601.37 1,602.61 0.0K
14:55 1,602.62 1,604.73 1,602.62 1,604.73 0.0K
15:00 1,604.38 1,606.04 1,603.71 1,605.71 0.0K
15:05 1,605.82 1,605.82 1,602.92 1,603.05 0.0K
15:10 1,603.52 1,604.73 1,603.17 1,603.17 0.0K
15:15 1,603.71 1,604.83 1,603.09 1,604.35 0.0K
15:20 1,603.96 1,606.50 1,603.96 1,604.91 0.0K
15:25 1,606.28 1,607.31 1,606.28 1,606.62 0.0K
15:30 1,606.77 1,609.19 1,605.76 1,609.19 0.0K
15:35 1,608.63 1,608.63 1,606.36 1,607.16 0.0K
15:40 1,606.94 1,607.88 1,606.19 1,607.87 0.0K
15:45 1,608.13 1,608.16 1,600.38 1,601.05 0.0K
15:50 1,601.07 1,601.11 1,597.29 1,600.24 0.0K
15:55 1,601.79 1,605.49 1,601.24 1,604.66 0.0K
16:00 1,605.22 1,611.02 1,604.70 1,611.02 0.0K
16:05 1,613.76 1,623.25 1,613.76 1,623.25 0.0K
16:10 1,623.90 1,623.90 1,622.00 1,623.29 0.0K
16:15 1,622.84 1,623.44 1,619.98 1,623.01 0.0K
16:20 1,623.21 1,623.77 1,619.66 1,620.93 0.0K
16:25 1,619.76 1,620.55 1,619.12 1,619.78 0.0K
16:30 1,619.53 1,619.53 1,614.69 1,614.81 0.0K
16:35 1,614.77 1,616.69 1,614.39 1,616.18 0.0K
16:40 1,617.87 1,622.32 1,617.87 1,622.10 0.0K
16:45 1,622.82 1,622.85 1,619.04 1,619.34 0.0K
16:50 1,619.64 1,619.64 1,617.54 1,617.54 0.0K
16:55 1,616.79 1,619.75 1,615.96 1,619.75 0.0K
17:00 1,619.47 1,620.02 1,617.78 1,618.46 0.0K
17:05 1,618.41 1,620.66 1,618.41 1,620.66 0.0K
17:10 1,619.96 1,620.53 1,617.45 1,617.96 0.0K
17:15 1,617.95 1,617.95 1,615.85 1,616.01 0.0K
17:20 1,615.97 1,616.50 1,614.22 1,614.40 0.0K
17:25 1,614.95 1,614.95 1,612.01 1,614.11 0.0K
17:30 1,615.09 1,615.50 1,611.69 1,612.10 0.0K
17:35 1,612.00 1,612.25 1,607.31 1,607.31 0.0K
17:40 1,605.80 1,606.32 1,604.59 1,604.59 0.0K
17:45 1,605.31 1,611.07 1,604.78 1,610.74 0.0K
17:50 1,610.36 1,610.96 1,608.64 1,610.85 0.0K
17:55 1,609.74 1,610.27 1,607.95 1,607.95 0.0K
18:00 1,607.95 1,612.04 1,607.95 1,611.79 0.0K
18:05 1,611.39 1,611.45 1,607.88 1,608.03 0.0K
18:10 1,609.22 1,610.57 1,609.18 1,610.57 0.0K
18:15 1,610.60 1,610.60 1,609.11 1,610.51 0.0K
18:20 1,610.38 1,612.39 1,609.73 1,609.73 0.0K
18:25 1,610.20 1,610.23 1,608.73 1,609.02 0.0K
18:30 1,608.55 1,609.07 1,607.35 1,607.79 0.0K
18:35 1,607.83 1,607.83 1,606.20 1,606.34 0.0K
18:40 1,606.46 1,607.09 1,606.34 1,606.34 0.0K
18:45 1,605.93 1,605.93 1,603.81 1,603.81 0.0K
18:50 1,603.64 1,604.71 1,602.95 1,603.22 0.0K
18:55 1,602.96 1,603.63 1,602.30 1,602.30 0.0K
19:00 1,601.66 1,603.76 1,601.66 1,602.54 0.0K
19:05 1,602.53 1,603.63 1,602.53 1,602.92 0.0K
19:10 1,601.12 1,601.51 1,600.88 1,601.29 0.0K
19:15 1,601.57 1,604.80 1,601.57 1,604.32 0.0K
19:20 1,604.13 1,604.50 1,602.65 1,603.06 0.0K
19:25 1,603.52 1,604.33 1,603.28 1,603.36 0.0K
19:30 1,602.91 1,605.37 1,602.91 1,605.37 0.0K
19:35 1,605.53 1,607.86 1,605.53 1,606.00 0.0K
19:40 1,605.47 1,606.46 1,604.98 1,606.04 0.0K
19:45 1,606.19 1,609.83 1,605.86 1,609.35 0.0K
19:50 1,609.44 1,609.44 1,605.95 1,605.96 0.0K
19:55 1,604.51 1,604.51 1,602.83 1,603.21 0.0K
20:00 1,603.11 1,603.95 1,602.24 1,602.32 0.0K
20:05 1,601.86 1,601.86 1,598.02 1,598.02 0.0K
20:10 1,599.03 1,599.03 1,598.02 1,598.21 0.0K
20:15 1,598.10 1,599.11 1,597.72 1,598.16 0.0K
20:20 1,597.99 1,598.29 1,594.89 1,595.85 0.0K
20:25 1,595.64 1,595.64 1,593.94 1,594.42 0.0K
20:30 1,594.98 1,596.88 1,594.98 1,595.94 0.0K
20:35 1,595.79 1,596.44 1,594.09 1,596.03 0.0K
20:40 1,596.50 1,597.45 1,596.31 1,596.91 0.0K
20:45 1,596.93 1,598.96 1,596.45 1,598.40 0.0K
20:50 1,597.66 1,599.24 1,597.66 1,598.18 0.0K
20:55 1,597.16 1,597.38 1,596.83 1,597.03 0.0K
21:00 1,596.98 1,598.85 1,596.83 1,598.85 0.0K
21:05 1,598.34 1,599.15 1,598.34 1,598.76 0.0K
21:10 1,599.83 1,601.05 1,598.88 1,600.92 0.0K
21:15 1,601.23 1,601.23 1,599.70 1,599.83 0.0K
21:20 1,599.70 1,600.36 1,599.30 1,599.53 0.0K
21:25 1,599.07 1,599.38 1,598.37 1,599.21 0.0K
21:30 1,599.30 1,600.53 1,598.69 1,600.26 0.0K
21:35 1,600.33 1,601.09 1,599.32 1,599.53 0.0K
21:40 1,599.18 1,599.18 1,598.25 1,598.50 0.0K
21:45 1,598.52 1,598.67 1,597.70 1,598.05 0.0K
21:50 1,598.53 1,599.25 1,598.23 1,598.37 0.0K
21:55 1,598.21 1,598.36 1,598.01 1,598.12 0.0K
22:00 1,598.04 1,598.25 1,597.80 1,598.00 0.0K
22:05 1,598.01 1,599.16 1,598.01 1,598.82 0.0K
22:10 1,598.88 1,598.92 1,598.44 1,598.56 0.0K
22:15 1,598.67 1,598.77 1,598.20 1,598.20 0.0K
22:20 1,598.15 1,598.37 1,597.41 1,597.58 0.0K
22:25 1,597.53 1,597.82 1,597.53 1,597.75 0.0K
22:30 1,597.35 1,597.69 1,597.23 1,597.46 0.0K
22:35 1,597.48 1,597.58 1,597.46 1,597.51 0.0K
22:40 1,597.56 1,597.63 1,597.56 1,597.60 0.0K
22:45 1,597.49 1,599.79 1,597.48 1,599.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据