2,134.81
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,716.74 | 1,716.74 | 1,715.20 | 1,715.35 | 0.0K |
| 01:05 | 1,715.34 | 1,716.13 | 1,715.11 | 1,715.73 | 0.0K |
| 01:10 | 1,715.70 | 1,716.00 | 1,715.63 | 1,715.90 | 0.0K |
| 01:15 | 1,715.82 | 1,716.06 | 1,715.78 | 1,716.06 | 0.0K |
| 01:20 | 1,716.06 | 1,716.29 | 1,716.00 | 1,716.20 | 0.0K |
| 01:25 | 1,715.85 | 1,716.04 | 1,715.69 | 1,715.91 | 0.0K |
| 01:30 | 1,715.99 | 1,715.99 | 1,715.56 | 1,715.56 | 0.0K |
| 01:35 | 1,715.49 | 1,715.73 | 1,715.21 | 1,715.68 | 0.0K |
| 01:40 | 1,715.64 | 1,715.65 | 1,715.41 | 1,715.42 | 0.0K |
| 01:45 | 1,715.47 | 1,715.73 | 1,715.47 | 1,715.66 | 0.0K |
| 01:50 | 1,715.59 | 1,716.11 | 1,715.58 | 1,716.04 | 0.0K |
| 01:55 | 1,715.91 | 1,715.96 | 1,715.73 | 1,715.73 | 0.0K |
| 02:00 | 1,715.71 | 1,715.71 | 1,715.35 | 1,715.46 | 0.0K |
| 02:05 | 1,715.48 | 1,715.62 | 1,715.44 | 1,715.55 | 0.0K |
| 02:10 | 1,715.62 | 1,715.64 | 1,715.51 | 1,715.59 | 0.0K |
| 02:15 | 1,715.68 | 1,715.81 | 1,715.57 | 1,715.57 | 0.0K |
| 02:20 | 1,715.74 | 1,715.77 | 1,715.58 | 1,715.63 | 0.0K |
| 02:25 | 1,715.55 | 1,715.74 | 1,715.55 | 1,715.64 | 0.0K |
| 02:30 | 1,715.59 | 1,715.98 | 1,715.59 | 1,715.97 | 0.0K |
| 02:35 | 1,716.03 | 1,716.16 | 1,715.87 | 1,715.97 | 0.0K |
| 02:40 | 1,715.94 | 1,716.04 | 1,715.90 | 1,715.95 | 0.0K |
| 02:45 | 1,716.04 | 1,716.04 | 1,715.70 | 1,715.86 | 0.0K |
| 02:50 | 1,715.92 | 1,716.00 | 1,715.85 | 1,715.89 | 0.0K |
| 02:55 | 1,715.90 | 1,715.90 | 1,715.76 | 1,715.76 | 0.0K |
| 03:00 | 1,715.68 | 1,715.96 | 1,715.68 | 1,715.87 | 0.0K |
| 03:05 | 1,715.87 | 1,715.95 | 1,715.80 | 1,715.95 | 0.0K |
| 03:10 | 1,715.86 | 1,716.09 | 1,715.86 | 1,715.96 | 0.0K |
| 03:15 | 1,715.96 | 1,715.96 | 1,715.73 | 1,715.74 | 0.0K |
| 03:20 | 1,715.89 | 1,715.91 | 1,715.77 | 1,715.86 | 0.0K |
| 03:25 | 1,715.96 | 1,716.17 | 1,715.91 | 1,716.17 | 0.0K |
| 03:30 | 1,715.91 | 1,715.91 | 1,715.72 | 1,715.72 | 0.0K |
| 03:35 | 1,715.57 | 1,715.93 | 1,715.56 | 1,715.93 | 0.0K |
| 03:40 | 1,715.99 | 1,716.12 | 1,715.99 | 1,715.99 | 0.0K |
| 03:45 | 1,716.12 | 1,716.15 | 1,716.10 | 1,716.12 | 0.0K |
| 03:50 | 1,716.12 | 1,716.12 | 1,715.87 | 1,715.93 | 0.0K |
| 03:55 | 1,716.62 | 1,716.70 | 1,716.61 | 1,716.64 | 0.0K |
| 04:00 | 1,716.64 | 1,716.65 | 1,716.55 | 1,716.59 | 0.0K |
| 04:05 | 1,716.59 | 1,716.59 | 1,716.24 | 1,716.51 | 0.0K |
| 04:10 | 1,716.44 | 1,716.45 | 1,716.44 | 1,716.44 | 0.0K |
| 04:15 | 1,716.44 | 1,716.45 | 1,716.31 | 1,716.31 | 0.0K |
| 04:20 | 1,716.32 | 1,716.44 | 1,716.15 | 1,716.19 | 0.0K |
| 04:25 | 1,716.41 | 1,716.57 | 1,716.41 | 1,716.57 | 0.0K |
| 04:30 | 1,716.57 | 1,716.78 | 1,716.50 | 1,716.62 | 0.0K |
| 04:35 | 1,716.54 | 1,716.74 | 1,716.54 | 1,716.72 | 0.0K |
| 04:40 | 1,716.74 | 1,717.15 | 1,716.74 | 1,717.15 | 0.0K |
| 04:45 | 1,717.15 | 1,717.19 | 1,716.85 | 1,717.12 | 0.0K |
| 04:50 | 1,717.10 | 1,717.10 | 1,716.77 | 1,716.82 | 0.0K |
| 04:55 | 1,716.80 | 1,716.80 | 1,716.35 | 1,716.41 | 0.0K |
| 05:00 | 1,716.39 | 1,716.51 | 1,716.38 | 1,716.43 | 0.0K |
| 05:05 | 1,716.43 | 1,716.43 | 1,716.30 | 1,716.31 | 0.0K |
| 05:10 | 1,716.38 | 1,716.47 | 1,716.38 | 1,716.39 | 0.0K |
| 05:15 | 1,716.40 | 1,716.47 | 1,716.33 | 1,716.33 | 0.0K |
| 05:20 | 1,716.34 | 1,716.34 | 1,716.22 | 1,716.22 | 0.0K |
| 05:25 | 1,716.24 | 1,716.49 | 1,716.24 | 1,716.49 | 0.0K |
| 05:30 | 1,716.49 | 1,716.53 | 1,716.29 | 1,716.33 | 0.0K |
| 05:35 | 1,716.34 | 1,716.43 | 1,716.25 | 1,716.27 | 0.0K |
| 05:40 | 1,716.26 | 1,716.33 | 1,716.25 | 1,716.27 | 0.0K |
| 05:45 | 1,716.30 | 1,716.38 | 1,716.15 | 1,716.38 | 0.0K |
| 05:50 | 1,716.38 | 1,716.38 | 1,716.15 | 1,716.15 | 0.0K |
| 05:55 | 1,716.19 | 1,716.27 | 1,716.10 | 1,716.27 | 0.0K |
| 06:00 | 1,716.17 | 1,716.21 | 1,716.11 | 1,716.12 | 0.0K |
| 06:05 | 1,716.12 | 1,716.25 | 1,716.12 | 1,716.15 | 0.0K |
| 06:10 | 1,716.25 | 1,716.41 | 1,716.25 | 1,716.41 | 0.0K |
| 06:15 | 1,716.41 | 1,716.41 | 1,716.24 | 1,716.31 | 0.0K |
| 06:20 | 1,716.32 | 1,716.36 | 1,716.20 | 1,716.20 | 0.0K |
| 06:25 | 1,716.34 | 1,716.42 | 1,716.34 | 1,716.34 | 0.0K |
| 06:30 | 1,716.35 | 1,716.35 | 1,716.27 | 1,716.30 | 0.0K |
| 06:35 | 1,716.31 | 1,716.33 | 1,716.23 | 1,716.23 | 0.0K |
| 06:40 | 1,716.21 | 1,716.21 | 1,716.10 | 1,716.18 | 0.0K |
| 06:45 | 1,716.18 | 1,716.19 | 1,716.13 | 1,716.13 | 0.0K |
| 06:50 | 1,716.14 | 1,716.38 | 1,716.06 | 1,716.38 | 0.0K |
| 06:55 | 1,716.29 | 1,716.39 | 1,716.29 | 1,716.39 | 0.0K |
| 07:00 | 1,716.39 | 1,716.41 | 1,716.30 | 1,716.38 | 0.0K |
| 07:05 | 1,716.46 | 1,716.52 | 1,716.45 | 1,716.51 | 0.0K |
| 07:10 | 1,716.46 | 1,716.46 | 1,716.21 | 1,716.21 | 0.0K |
| 07:15 | 1,716.21 | 1,716.42 | 1,716.21 | 1,716.33 | 0.0K |
| 07:20 | 1,716.33 | 1,716.34 | 1,716.19 | 1,716.27 | 0.0K |
| 07:25 | 1,716.01 | 1,716.01 | 1,715.99 | 1,715.99 | 0.0K |
| 07:30 | 1,716.37 | 1,716.60 | 1,716.37 | 1,716.38 | 0.0K |
| 07:35 | 1,716.38 | 1,716.38 | 1,716.22 | 1,716.22 | 0.0K |
| 07:40 | 1,716.33 | 1,716.36 | 1,716.23 | 1,716.36 | 0.0K |
| 07:45 | 1,716.30 | 1,716.36 | 1,716.30 | 1,716.36 | 0.0K |
| 07:50 | 1,716.35 | 1,716.45 | 1,716.35 | 1,716.45 | 0.0K |
| 07:55 | 1,716.42 | 1,716.42 | 1,716.02 | 1,716.29 | 0.0K |
| 08:00 | 1,716.29 | 1,716.40 | 1,716.20 | 1,716.20 | 0.0K |
| 08:05 | 1,716.20 | 1,716.20 | 1,716.12 | 1,716.13 | 0.0K |
| 08:10 | 1,716.24 | 1,716.28 | 1,716.24 | 1,716.27 | 0.0K |
| 08:15 | 1,716.28 | 1,716.28 | 1,716.21 | 1,716.24 | 0.0K |
| 08:20 | 1,716.23 | 1,716.35 | 1,716.23 | 1,716.34 | 0.0K |
| 08:25 | 1,716.35 | 1,716.49 | 1,716.35 | 1,716.49 | 0.0K |
| 08:30 | 1,716.48 | 1,720.13 | 1,716.17 | 1,716.18 | 0.0K |
| 08:35 | 1,716.18 | 1,716.36 | 1,715.89 | 1,715.89 | 0.0K |
| 08:40 | 1,715.45 | 1,715.70 | 1,715.34 | 1,715.34 | 0.0K |
| 08:45 | 1,715.23 | 1,715.29 | 1,714.97 | 1,715.28 | 0.0K |
| 08:50 | 1,715.28 | 1,715.52 | 1,715.28 | 1,715.49 | 0.0K |
| 08:55 | 1,715.62 | 1,715.62 | 1,715.32 | 1,715.32 | 0.0K |
| 09:00 | 1,715.31 | 1,715.31 | 1,715.17 | 1,715.21 | 0.0K |
| 09:05 | 1,715.21 | 1,715.22 | 1,715.13 | 1,715.16 | 0.0K |
| 09:10 | 1,715.16 | 1,715.19 | 1,715.06 | 1,715.19 | 0.0K |
| 09:15 | 1,715.14 | 1,715.15 | 1,714.85 | 1,714.92 | 0.0K |
| 09:20 | 1,714.92 | 1,715.37 | 1,714.92 | 1,715.37 | 0.0K |
| 09:25 | 1,714.91 | 1,714.99 | 1,714.49 | 1,714.49 | 0.0K |
| 09:30 | 1,714.49 | 1,714.69 | 1,714.47 | 1,714.62 | 0.0K |
| 09:35 | 1,714.62 | 1,714.68 | 1,714.34 | 1,714.35 | 0.0K |
| 09:40 | 1,713.89 | 1,714.29 | 1,713.89 | 1,714.28 | 0.0K |
| 09:45 | 1,714.28 | 1,714.59 | 1,714.26 | 1,714.55 | 0.0K |
| 09:50 | 1,714.54 | 1,714.87 | 1,714.37 | 1,714.49 | 0.0K |
| 09:55 | 1,714.49 | 1,714.49 | 1,714.32 | 1,714.33 | 0.0K |
| 10:00 | 1,714.34 | 1,714.35 | 1,714.07 | 1,714.08 | 0.0K |
| 10:05 | 1,714.08 | 1,714.11 | 1,713.95 | 1,713.95 | 0.0K |
| 10:10 | 1,713.95 | 1,714.09 | 1,713.95 | 1,714.08 | 0.0K |
| 10:15 | 1,714.07 | 1,714.07 | 1,713.98 | 1,713.98 | 0.0K |
| 10:20 | 1,713.98 | 1,714.10 | 1,713.98 | 1,714.10 | 0.0K |
| 10:25 | 1,714.09 | 1,714.09 | 1,713.94 | 1,713.95 | 0.0K |
| 10:30 | 1,713.95 | 1,714.11 | 1,713.94 | 1,714.10 | 0.0K |
| 10:35 | 1,714.10 | 1,714.19 | 1,714.10 | 1,714.19 | 0.0K |
| 10:40 | 1,714.20 | 1,714.30 | 1,714.20 | 1,714.29 | 0.0K |
| 10:45 | 1,714.28 | 1,714.34 | 1,714.22 | 1,714.22 | 0.0K |
| 10:50 | 1,714.23 | 1,714.67 | 1,714.22 | 1,714.67 | 0.0K |
| 10:55 | 1,714.66 | 1,714.84 | 1,714.48 | 1,714.48 | 0.0K |
| 11:00 | 1,714.49 | 1,716.65 | 1,714.49 | 1,716.65 | 0.0K |
| 11:05 | 1,716.78 | 1,716.97 | 1,716.78 | 1,716.97 | 0.0K |
| 11:10 | 1,717.15 | 1,717.15 | 1,716.88 | 1,716.89 | 0.0K |
| 11:15 | 1,716.89 | 1,717.17 | 1,716.87 | 1,717.17 | 0.0K |
| 11:20 | 1,717.15 | 1,717.32 | 1,717.15 | 1,717.32 | 0.0K |
| 11:25 | 1,717.32 | 1,717.44 | 1,717.32 | 1,717.44 | 0.0K |
| 11:30 | 1,717.44 | 1,717.45 | 1,717.43 | 1,717.45 | 0.0K |
| 11:35 | 1,717.44 | 1,717.45 | 1,717.26 | 1,717.27 | 0.0K |
| 11:40 | 1,717.25 | 1,717.33 | 1,717.25 | 1,717.31 | 0.0K |
| 11:45 | 1,717.31 | 1,717.32 | 1,717.30 | 1,717.30 | 0.0K |
| 11:50 | 1,717.31 | 1,717.32 | 1,717.18 | 1,717.18 | 0.0K |
| 11:55 | 1,717.18 | 1,717.29 | 1,717.18 | 1,717.29 | 0.0K |
| 12:00 | 1,717.29 | 1,717.33 | 1,717.17 | 1,717.32 | 0.0K |
| 12:05 | 1,717.32 | 1,717.32 | 1,717.29 | 1,717.29 | 0.0K |
| 12:10 | 1,717.21 | 1,717.26 | 1,717.03 | 1,717.10 | 0.0K |
| 12:15 | 1,717.10 | 1,717.20 | 1,717.10 | 1,717.14 | 0.0K |
| 12:20 | 1,717.15 | 1,717.27 | 1,717.15 | 1,717.26 | 0.0K |
| 12:25 | 1,717.26 | 1,717.29 | 1,717.21 | 1,717.22 | 0.0K |
| 12:30 | 1,717.22 | 1,717.23 | 1,717.16 | 1,717.16 | 0.0K |
| 12:35 | 1,717.23 | 1,717.24 | 1,717.07 | 1,717.16 | 0.0K |
| 12:40 | 1,717.15 | 1,717.21 | 1,717.10 | 1,717.19 | 0.0K |
| 12:45 | 1,717.28 | 1,717.49 | 1,717.24 | 1,717.24 | 0.0K |
| 12:50 | 1,717.22 | 1,717.22 | 1,717.01 | 1,717.01 | 0.0K |
| 12:55 | 1,717.02 | 1,717.19 | 1,716.95 | 1,716.96 | 0.0K |
| 13:00 | 1,716.96 | 1,718.21 | 1,714.93 | 1,714.93 | 0.0K |
| 13:05 | 1,714.61 | 1,716.60 | 1,714.51 | 1,715.77 | 0.0K |
| 13:10 | 1,715.37 | 1,716.58 | 1,715.12 | 1,716.39 | 0.0K |
| 13:15 | 1,716.82 | 1,716.94 | 1,715.70 | 1,716.09 | 0.0K |
| 13:20 | 1,716.26 | 1,717.07 | 1,715.14 | 1,715.70 | 0.0K |
| 13:25 | 1,716.47 | 1,716.51 | 1,716.15 | 1,716.39 | 0.0K |
| 13:30 | 1,716.76 | 1,718.21 | 1,716.64 | 1,718.21 | 0.0K |
| 13:35 | 1,717.97 | 1,718.35 | 1,717.48 | 1,717.84 | 0.0K |
| 13:40 | 1,718.33 | 1,718.68 | 1,717.98 | 1,718.04 | 0.0K |
| 13:45 | 1,717.84 | 1,719.21 | 1,717.84 | 1,718.39 | 0.0K |
| 13:50 | 1,718.50 | 1,718.84 | 1,717.96 | 1,718.58 | 0.0K |
| 13:55 | 1,718.46 | 1,718.59 | 1,717.88 | 1,718.05 | 0.0K |
| 14:00 | 1,718.91 | 1,718.91 | 1,715.53 | 1,715.53 | 0.0K |
| 14:05 | 1,714.89 | 1,716.26 | 1,714.08 | 1,714.27 | 0.0K |
| 14:10 | 1,714.68 | 1,714.75 | 1,712.76 | 1,712.76 | 0.0K |
| 14:15 | 1,710.71 | 1,711.69 | 1,706.75 | 1,706.75 | 0.0K |
| 14:20 | 1,707.68 | 1,710.45 | 1,707.05 | 1,709.75 | 0.0K |
| 14:25 | 1,710.40 | 1,710.40 | 1,706.98 | 1,706.98 | 0.0K |
| 14:30 | 1,706.43 | 1,709.02 | 1,706.43 | 1,707.12 | 0.0K |
| 14:35 | 1,707.14 | 1,709.52 | 1,705.98 | 1,709.03 | 0.0K |
| 14:40 | 1,710.55 | 1,711.81 | 1,708.53 | 1,708.53 | 0.0K |
| 14:45 | 1,709.22 | 1,714.18 | 1,709.22 | 1,712.43 | 0.0K |
| 14:50 | 1,712.24 | 1,713.76 | 1,712.10 | 1,712.41 | 0.0K |
| 14:55 | 1,712.11 | 1,713.68 | 1,711.66 | 1,713.35 | 0.0K |
| 15:00 | 1,713.99 | 1,713.99 | 1,711.17 | 1,711.37 | 0.0K |
| 15:05 | 1,710.66 | 1,710.80 | 1,708.37 | 1,709.09 | 0.0K |
| 15:10 | 1,709.72 | 1,713.16 | 1,708.94 | 1,713.16 | 0.0K |
| 15:15 | 1,712.90 | 1,713.42 | 1,711.56 | 1,711.80 | 0.0K |
| 15:20 | 1,711.66 | 1,713.74 | 1,711.53 | 1,713.74 | 0.0K |
| 15:25 | 1,714.33 | 1,715.57 | 1,714.10 | 1,715.57 | 0.0K |
| 15:30 | 1,716.78 | 1,721.69 | 1,716.57 | 1,720.67 | 0.0K |
| 15:35 | 1,721.23 | 1,721.23 | 1,719.19 | 1,719.42 | 0.0K |
| 15:40 | 1,720.92 | 1,721.64 | 1,719.23 | 1,719.62 | 0.0K |
| 15:45 | 1,719.65 | 1,720.11 | 1,718.47 | 1,718.70 | 0.0K |
| 15:50 | 1,718.66 | 1,719.56 | 1,718.24 | 1,719.56 | 0.0K |
| 15:55 | 1,719.68 | 1,722.19 | 1,719.41 | 1,721.10 | 0.0K |
| 16:00 | 1,721.98 | 1,725.19 | 1,721.40 | 1,724.90 | 0.0K |
| 16:05 | 1,724.31 | 1,724.85 | 1,722.97 | 1,723.80 | 0.0K |
| 16:10 | 1,724.24 | 1,727.97 | 1,724.24 | 1,727.51 | 0.0K |
| 16:15 | 1,729.02 | 1,730.73 | 1,729.01 | 1,729.26 | 0.0K |
| 16:20 | 1,729.05 | 1,729.71 | 1,728.21 | 1,728.62 | 0.0K |
| 16:25 | 1,729.34 | 1,729.81 | 1,728.20 | 1,728.97 | 0.0K |
| 16:30 | 1,729.11 | 1,729.52 | 1,727.17 | 1,727.74 | 0.0K |
| 16:35 | 1,727.69 | 1,728.61 | 1,726.68 | 1,727.99 | 0.0K |
| 16:40 | 1,727.67 | 1,730.04 | 1,727.10 | 1,729.93 | 0.0K |
| 16:45 | 1,730.45 | 1,731.07 | 1,729.90 | 1,730.79 | 0.0K |
| 16:50 | 1,729.95 | 1,731.74 | 1,729.95 | 1,730.93 | 0.0K |
| 16:55 | 1,730.38 | 1,730.87 | 1,729.91 | 1,730.87 | 0.0K |
| 17:00 | 1,730.60 | 1,730.60 | 1,728.06 | 1,728.06 | 0.0K |
| 17:05 | 1,727.97 | 1,729.27 | 1,727.68 | 1,728.34 | 0.0K |
| 17:10 | 1,727.78 | 1,728.38 | 1,725.63 | 1,728.13 | 0.0K |
| 17:15 | 1,727.70 | 1,729.85 | 1,727.70 | 1,729.84 | 0.0K |
| 17:20 | 1,730.01 | 1,730.01 | 1,728.13 | 1,728.66 | 0.0K |
| 17:25 | 1,728.31 | 1,728.36 | 1,727.20 | 1,728.12 | 0.0K |
| 17:30 | 1,727.81 | 1,728.78 | 1,727.79 | 1,728.21 | 0.0K |
| 17:35 | 1,727.95 | 1,728.00 | 1,725.57 | 1,725.64 | 0.0K |
| 17:40 | 1,725.07 | 1,725.38 | 1,724.45 | 1,724.88 | 0.0K |
| 17:45 | 1,725.71 | 1,726.86 | 1,725.71 | 1,726.76 | 0.0K |
| 17:50 | 1,727.19 | 1,727.77 | 1,725.65 | 1,725.65 | 0.0K |
| 17:55 | 1,725.95 | 1,726.20 | 1,725.24 | 1,725.24 | 0.0K |
| 18:00 | 1,726.11 | 1,727.44 | 1,725.84 | 1,727.44 | 0.0K |
| 18:05 | 1,727.31 | 1,727.84 | 1,727.05 | 1,727.41 | 0.0K |
| 18:10 | 1,727.08 | 1,728.28 | 1,727.06 | 1,727.24 | 0.0K |
| 18:15 | 1,727.32 | 1,727.69 | 1,725.19 | 1,726.12 | 0.0K |
| 18:20 | 1,726.32 | 1,726.45 | 1,724.08 | 1,724.08 | 0.0K |
| 18:25 | 1,724.34 | 1,725.37 | 1,723.96 | 1,725.19 | 0.0K |
| 18:30 | 1,725.26 | 1,727.33 | 1,724.83 | 1,726.78 | 0.0K |
| 18:35 | 1,726.91 | 1,726.91 | 1,725.06 | 1,725.21 | 0.0K |
| 18:40 | 1,725.04 | 1,725.43 | 1,723.85 | 1,723.85 | 0.0K |
| 18:45 | 1,723.44 | 1,724.87 | 1,723.40 | 1,724.77 | 0.0K |
| 18:50 | 1,725.05 | 1,725.45 | 1,723.83 | 1,723.85 | 0.0K |
| 18:55 | 1,723.15 | 1,723.96 | 1,721.46 | 1,722.43 | 0.0K |
| 19:00 | 1,722.46 | 1,722.52 | 1,720.61 | 1,721.63 | 0.0K |
| 19:05 | 1,721.67 | 1,723.24 | 1,720.82 | 1,720.82 | 0.0K |
| 19:10 | 1,721.56 | 1,721.71 | 1,720.85 | 1,720.91 | 0.0K |
| 19:15 | 1,720.07 | 1,720.07 | 1,716.21 | 1,717.02 | 0.0K |
| 19:20 | 1,717.29 | 1,717.83 | 1,714.12 | 1,714.50 | 0.0K |
| 19:25 | 1,715.09 | 1,715.96 | 1,714.81 | 1,714.89 | 0.0K |
| 19:30 | 1,715.07 | 1,716.00 | 1,714.56 | 1,715.93 | 0.0K |
| 19:35 | 1,716.26 | 1,718.60 | 1,715.29 | 1,718.60 | 0.0K |
| 19:40 | 1,717.49 | 1,717.81 | 1,716.70 | 1,716.70 | 0.0K |
| 19:45 | 1,716.89 | 1,718.09 | 1,716.09 | 1,717.81 | 0.0K |
| 19:50 | 1,717.75 | 1,717.75 | 1,716.54 | 1,716.93 | 0.0K |
| 19:55 | 1,716.11 | 1,717.11 | 1,715.89 | 1,717.11 | 0.0K |
| 20:00 | 1,716.96 | 1,719.35 | 1,716.96 | 1,719.32 | 0.0K |
| 20:05 | 1,719.21 | 1,719.21 | 1,717.24 | 1,717.47 | 0.0K |
| 20:10 | 1,717.72 | 1,718.20 | 1,717.58 | 1,717.87 | 0.0K |
| 20:15 | 1,717.50 | 1,717.70 | 1,716.74 | 1,717.05 | 0.0K |
| 20:20 | 1,717.22 | 1,717.46 | 1,716.30 | 1,717.46 | 0.0K |
| 20:25 | 1,717.35 | 1,717.40 | 1,716.33 | 1,716.36 | 0.0K |
| 20:30 | 1,716.26 | 1,717.00 | 1,715.59 | 1,715.59 | 0.0K |
| 20:35 | 1,715.61 | 1,716.72 | 1,715.35 | 1,716.30 | 0.0K |
| 20:40 | 1,716.57 | 1,717.23 | 1,716.24 | 1,717.23 | 0.0K |
| 20:45 | 1,717.01 | 1,718.50 | 1,717.01 | 1,717.98 | 0.0K |
| 20:50 | 1,717.88 | 1,718.04 | 1,717.23 | 1,717.59 | 0.0K |
| 20:55 | 1,716.75 | 1,716.76 | 1,714.67 | 1,714.98 | 0.0K |
| 21:00 | 1,713.76 | 1,715.00 | 1,712.39 | 1,715.00 | 0.0K |
| 21:05 | 1,715.09 | 1,715.09 | 1,713.84 | 1,714.54 | 0.0K |
| 21:10 | 1,713.83 | 1,714.09 | 1,711.66 | 1,711.66 | 0.0K |
| 21:15 | 1,712.34 | 1,714.78 | 1,712.34 | 1,714.52 | 0.0K |
| 21:20 | 1,715.12 | 1,717.38 | 1,715.12 | 1,717.10 | 0.0K |
| 21:25 | 1,716.53 | 1,716.99 | 1,715.58 | 1,715.65 | 0.0K |
| 21:30 | 1,714.84 | 1,714.95 | 1,713.73 | 1,713.73 | 0.0K |
| 21:35 | 1,714.55 | 1,714.91 | 1,712.10 | 1,713.22 | 0.0K |
| 21:40 | 1,713.31 | 1,714.88 | 1,713.13 | 1,713.47 | 0.0K |
| 21:45 | 1,713.45 | 1,715.69 | 1,713.21 | 1,714.65 | 0.0K |
| 21:50 | 1,715.38 | 1,716.39 | 1,714.80 | 1,715.01 | 0.0K |
| 21:55 | 1,716.43 | 1,717.15 | 1,716.12 | 1,716.72 | 0.0K |
| 22:00 | 1,717.09 | 1,717.22 | 1,716.72 | 1,717.12 | 0.0K |
| 22:05 | 1,716.72 | 1,718.20 | 1,716.72 | 1,716.80 | 0.0K |
| 22:10 | 1,716.78 | 1,717.12 | 1,716.60 | 1,717.12 | 0.0K |
| 22:15 | 1,716.86 | 1,717.33 | 1,716.74 | 1,716.99 | 0.0K |
| 22:20 | 1,717.18 | 1,717.18 | 1,716.34 | 1,716.60 | 0.0K |
| 22:25 | 1,716.50 | 1,716.98 | 1,716.43 | 1,716.83 | 0.0K |
| 22:30 | 1,716.55 | 1,716.59 | 1,716.43 | 1,716.43 | 0.0K |
| 22:35 | 1,716.44 | 1,716.51 | 1,716.44 | 1,716.49 | 0.0K |
| 22:40 | 1,716.49 | 1,716.56 | 1,716.49 | 1,716.55 | 0.0K |
| 22:45 | 1,716.55 | 1,719.09 | 1,716.55 | 1,719.09 | 0.0K |