MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,706.65 1,706.70 1,704.20 1,705.21 0.0K
01:05 1,705.21 1,705.28 1,704.30 1,704.84 0.0K
01:10 1,704.53 1,704.64 1,704.23 1,704.45 0.0K
01:15 1,704.46 1,704.70 1,704.37 1,704.37 0.0K
01:20 1,704.31 1,704.53 1,704.17 1,704.25 0.0K
01:25 1,704.18 1,704.18 1,703.87 1,704.04 0.0K
01:30 1,704.22 1,704.49 1,704.00 1,704.49 0.0K
01:35 1,704.86 1,705.16 1,704.59 1,705.13 0.0K
01:40 1,705.36 1,705.36 1,704.81 1,704.93 0.0K
01:45 1,704.85 1,705.16 1,704.85 1,704.96 0.0K
01:50 1,704.94 1,705.16 1,704.86 1,704.94 0.0K
01:55 1,705.03 1,705.15 1,704.94 1,705.07 0.0K
02:00 1,707.41 1,707.63 1,707.31 1,707.37 0.0K
02:05 1,707.30 1,707.38 1,706.89 1,707.09 0.0K
02:10 1,707.02 1,707.11 1,706.79 1,707.11 0.0K
02:15 1,707.11 1,707.11 1,706.84 1,706.84 0.0K
02:20 1,706.84 1,707.09 1,706.71 1,706.77 0.0K
02:25 1,706.91 1,706.92 1,706.78 1,706.88 0.0K
02:30 1,706.88 1,706.88 1,706.36 1,706.37 0.0K
02:35 1,706.36 1,706.36 1,705.35 1,705.54 0.0K
02:40 1,705.09 1,705.15 1,705.01 1,705.14 0.0K
02:45 1,705.08 1,705.17 1,704.86 1,704.95 0.0K
02:50 1,704.95 1,705.08 1,704.86 1,704.90 0.0K
02:55 1,704.55 1,704.56 1,704.27 1,704.29 0.0K
03:00 1,704.29 1,705.99 1,704.29 1,705.13 0.0K
03:05 1,705.18 1,705.18 1,704.79 1,704.95 0.0K
03:10 1,704.88 1,705.02 1,704.86 1,704.88 0.0K
03:15 1,704.91 1,704.95 1,704.71 1,704.72 0.0K
03:20 1,704.72 1,704.92 1,704.72 1,704.78 0.0K
03:25 1,705.09 1,705.15 1,705.00 1,705.00 0.0K
03:30 1,704.93 1,704.94 1,704.03 1,704.03 0.0K
03:35 1,704.03 1,706.80 1,704.03 1,706.80 0.0K
03:40 1,703.75 1,703.80 1,703.68 1,703.79 0.0K
03:45 1,703.78 1,704.18 1,703.74 1,704.13 0.0K
03:50 1,704.13 1,704.19 1,703.81 1,703.84 0.0K
03:55 1,704.30 1,704.34 1,704.10 1,704.10 0.0K
04:00 1,704.10 1,706.65 1,704.09 1,704.57 0.0K
04:05 1,704.57 1,704.74 1,704.20 1,704.20 0.0K
04:10 1,704.78 1,706.74 1,704.78 1,706.74 0.0K
04:15 1,706.74 1,706.74 1,704.89 1,704.93 0.0K
04:20 1,704.93 1,704.93 1,704.27 1,704.31 0.0K
04:25 1,704.63 1,706.72 1,704.58 1,706.70 0.0K
04:30 1,706.92 1,707.35 1,705.08 1,705.32 0.0K
04:35 1,705.25 1,705.25 1,704.93 1,704.93 0.0K
04:40 1,704.96 1,707.30 1,704.96 1,707.30 0.0K
04:45 1,707.31 1,707.34 1,705.16 1,707.19 0.0K
04:50 1,707.19 1,707.20 1,705.08 1,705.09 0.0K
04:55 1,705.12 1,705.41 1,705.09 1,705.41 0.0K
05:00 1,705.41 1,707.23 1,705.19 1,707.14 0.0K
05:05 1,707.14 1,707.14 1,704.89 1,704.89 0.0K
05:10 1,704.80 1,704.90 1,704.75 1,704.76 0.0K
05:15 1,704.80 1,704.93 1,704.76 1,704.90 0.0K
05:20 1,704.90 1,705.29 1,704.86 1,704.99 0.0K
05:25 1,705.02 1,705.02 1,704.62 1,704.91 0.0K
05:30 1,704.92 1,705.09 1,704.76 1,705.02 0.0K
05:35 1,704.99 1,705.00 1,704.54 1,704.71 0.0K
05:40 1,704.55 1,704.93 1,704.43 1,704.93 0.0K
05:45 1,704.93 1,705.04 1,704.75 1,704.75 0.0K
05:50 1,704.75 1,705.35 1,704.75 1,705.35 0.0K
05:55 1,705.26 1,705.50 1,705.26 1,705.43 0.0K
06:00 1,705.40 1,705.41 1,705.14 1,705.25 0.0K
06:05 1,705.25 1,705.36 1,705.24 1,705.32 0.0K
06:10 1,705.42 1,705.51 1,705.42 1,705.42 0.0K
06:15 1,705.42 1,705.42 1,705.35 1,705.36 0.0K
06:20 1,705.35 1,705.49 1,704.53 1,704.53 0.0K
06:25 1,704.68 1,705.06 1,704.68 1,705.06 0.0K
06:30 1,705.06 1,705.32 1,704.79 1,705.32 0.0K
06:35 1,705.17 1,705.17 1,704.58 1,704.68 0.0K
06:40 1,704.67 1,704.79 1,704.67 1,704.71 0.0K
06:45 1,704.70 1,705.16 1,704.66 1,705.15 0.0K
06:50 1,705.00 1,705.00 1,704.03 1,704.03 0.0K
06:55 1,704.06 1,704.06 1,703.04 1,703.04 0.0K
07:00 1,702.97 1,703.15 1,702.67 1,702.99 0.0K
07:05 1,702.99 1,703.00 1,702.42 1,702.49 0.0K
07:10 1,702.40 1,702.40 1,701.99 1,702.09 0.0K
07:15 1,702.09 1,702.24 1,701.92 1,702.22 0.0K
07:20 1,702.14 1,702.14 1,701.97 1,701.99 0.0K
07:25 1,701.96 1,702.04 1,701.96 1,702.04 0.0K
07:30 1,704.61 1,705.33 1,702.16 1,702.18 0.0K
07:35 1,702.18 1,702.18 1,701.77 1,701.79 0.0K
07:40 1,701.78 1,701.85 1,701.78 1,701.85 0.0K
07:45 1,701.85 1,701.85 1,701.65 1,701.65 0.0K
07:50 1,701.64 1,701.81 1,701.63 1,701.80 0.0K
07:55 1,701.77 1,701.77 1,701.14 1,701.14 0.0K
08:00 1,701.15 1,701.25 1,701.15 1,701.24 0.0K
08:05 1,701.25 1,701.51 1,700.93 1,700.93 0.0K
08:10 1,700.95 1,700.95 1,700.25 1,700.73 0.0K
08:15 1,700.72 1,700.94 1,700.55 1,700.56 0.0K
08:20 1,700.56 1,700.76 1,700.45 1,700.63 0.0K
08:25 1,700.65 1,701.03 1,700.65 1,701.02 0.0K
08:30 1,701.01 1,706.26 1,701.01 1,706.26 0.0K
08:35 1,706.27 1,706.32 1,706.20 1,706.21 0.0K
08:40 1,706.19 1,706.19 1,706.03 1,706.08 0.0K
08:45 1,706.07 1,706.11 1,706.06 1,706.08 0.0K
08:50 1,706.09 1,706.10 1,706.06 1,706.07 0.0K
08:55 1,706.06 1,706.24 1,706.06 1,706.21 0.0K
09:00 1,706.23 1,706.31 1,706.08 1,706.29 0.0K
09:05 1,706.29 1,706.51 1,706.29 1,706.46 0.0K
09:10 1,706.46 1,706.51 1,706.46 1,706.49 0.0K
09:15 1,706.49 1,706.51 1,706.37 1,706.38 0.0K
09:20 1,706.40 1,706.57 1,706.39 1,706.44 0.0K
09:25 1,706.44 1,706.44 1,706.31 1,706.32 0.0K
09:30 1,706.31 1,706.31 1,706.23 1,706.24 0.0K
09:35 1,706.25 1,706.32 1,706.25 1,706.28 0.0K
09:40 1,706.29 1,706.36 1,706.10 1,706.10 0.0K
09:45 1,706.23 1,706.26 1,706.17 1,706.21 0.0K
09:50 1,706.21 1,706.22 1,706.12 1,706.21 0.0K
09:55 1,706.21 1,706.27 1,706.18 1,706.27 0.0K
10:00 1,706.27 1,706.28 1,706.06 1,706.13 0.0K
10:05 1,706.13 1,706.18 1,706.13 1,706.17 0.0K
10:10 1,706.17 1,706.18 1,706.07 1,706.07 0.0K
10:15 1,706.08 1,706.21 1,706.07 1,706.07 0.0K
10:20 1,706.08 1,706.27 1,706.07 1,706.26 0.0K
10:25 1,706.26 1,706.34 1,706.26 1,706.33 0.0K
10:30 1,706.33 1,706.39 1,706.33 1,706.34 0.0K
10:35 1,706.34 1,706.45 1,706.34 1,706.43 0.0K
10:40 1,706.41 1,706.42 1,706.39 1,706.39 0.0K
10:45 1,706.39 1,706.44 1,706.08 1,706.26 0.0K
10:50 1,706.25 1,706.39 1,706.25 1,706.38 0.0K
10:55 1,706.38 1,706.38 1,706.33 1,706.33 0.0K
11:00 1,706.32 1,706.32 1,703.55 1,706.22 0.0K
11:05 1,706.22 1,706.23 1,705.98 1,706.10 0.0K
11:10 1,706.10 1,706.13 1,706.03 1,706.13 0.0K
11:15 1,706.13 1,706.28 1,706.13 1,706.27 0.0K
11:20 1,706.27 1,706.45 1,706.27 1,706.43 0.0K
11:25 1,706.43 1,706.43 1,706.36 1,706.36 0.0K
11:30 1,706.36 1,706.44 1,706.36 1,706.39 0.0K
11:35 1,706.39 1,706.41 1,706.31 1,706.35 0.0K
11:40 1,706.36 1,706.37 1,706.19 1,706.32 0.0K
11:45 1,706.33 1,706.40 1,706.25 1,706.26 0.0K
11:50 1,706.26 1,706.29 1,706.19 1,706.28 0.0K
11:55 1,706.28 1,706.33 1,706.17 1,706.27 0.0K
12:00 1,706.27 1,706.36 1,706.27 1,706.30 0.0K
12:05 1,706.29 1,706.52 1,706.29 1,706.45 0.0K
12:10 1,706.45 1,706.50 1,706.44 1,706.47 0.0K
12:15 1,706.46 1,706.47 1,706.37 1,706.44 0.0K
12:20 1,706.44 1,706.46 1,706.26 1,706.26 0.0K
12:25 1,706.27 1,706.43 1,706.26 1,706.26 0.0K
12:30 1,706.26 1,706.27 1,706.15 1,706.15 0.0K
12:35 1,706.15 1,706.15 1,706.13 1,706.15 0.0K
12:40 1,706.16 1,706.21 1,706.16 1,706.18 0.0K
12:45 1,706.18 1,706.19 1,706.16 1,706.18 0.0K
12:50 1,706.18 1,706.21 1,706.18 1,706.21 0.0K
12:55 1,706.22 1,706.99 1,706.19 1,706.62 0.0K
13:00 1,706.72 1,706.72 1,702.23 1,702.23 0.0K
13:05 1,701.81 1,704.28 1,701.75 1,704.28 0.0K
13:10 1,704.64 1,706.12 1,704.56 1,706.12 0.0K
13:15 1,706.09 1,706.09 1,704.17 1,704.19 0.0K
13:20 1,704.21 1,706.57 1,704.21 1,706.14 0.0K
13:25 1,705.77 1,706.01 1,705.58 1,705.87 0.0K
13:30 1,705.79 1,705.95 1,704.95 1,705.94 0.0K
13:35 1,705.67 1,706.16 1,705.45 1,705.90 0.0K
13:40 1,705.97 1,706.88 1,705.88 1,706.80 0.0K
13:45 1,707.00 1,707.25 1,706.09 1,706.09 0.0K
13:50 1,706.18 1,706.32 1,705.15 1,705.15 0.0K
13:55 1,705.37 1,705.66 1,704.78 1,704.81 0.0K
14:00 1,704.86 1,706.06 1,703.71 1,704.07 0.0K
14:05 1,705.03 1,710.52 1,704.50 1,710.52 0.0K
14:10 1,713.32 1,713.32 1,709.91 1,711.13 0.0K
14:15 1,712.05 1,716.79 1,711.18 1,716.37 0.0K
14:20 1,716.20 1,720.70 1,715.96 1,720.70 0.0K
14:25 1,719.61 1,721.09 1,719.55 1,719.55 0.0K
14:30 1,720.00 1,721.91 1,719.69 1,721.14 0.0K
14:35 1,721.11 1,722.69 1,720.67 1,722.19 0.0K
14:40 1,721.38 1,724.51 1,721.38 1,724.51 0.0K
14:45 1,724.18 1,724.18 1,720.10 1,720.96 0.0K
14:50 1,720.68 1,720.68 1,718.78 1,720.32 0.0K
14:55 1,720.61 1,720.82 1,719.19 1,720.54 0.0K
15:00 1,720.47 1,726.55 1,720.47 1,726.22 0.0K
15:05 1,725.70 1,728.56 1,724.84 1,727.71 0.0K
15:10 1,727.38 1,728.82 1,727.36 1,727.81 0.0K
15:15 1,727.92 1,728.80 1,725.83 1,726.25 0.0K
15:20 1,726.54 1,729.78 1,726.37 1,729.05 0.0K
15:25 1,728.12 1,729.20 1,727.15 1,729.20 0.0K
15:30 1,729.08 1,729.25 1,727.90 1,729.03 0.0K
15:35 1,729.20 1,730.32 1,728.96 1,729.53 0.0K
15:40 1,728.67 1,728.67 1,726.72 1,727.00 0.0K
15:45 1,727.81 1,728.03 1,726.49 1,726.76 0.0K
15:50 1,726.89 1,728.47 1,726.09 1,726.09 0.0K
15:55 1,726.47 1,728.11 1,725.53 1,725.53 0.0K
16:00 1,725.69 1,726.40 1,725.37 1,726.02 0.0K
16:05 1,726.12 1,727.58 1,726.00 1,726.55 0.0K
16:10 1,726.22 1,726.96 1,726.22 1,726.54 0.0K
16:15 1,725.81 1,726.04 1,722.81 1,723.20 0.0K
16:20 1,722.84 1,724.19 1,722.84 1,723.83 0.0K
16:25 1,723.68 1,724.44 1,723.39 1,724.23 0.0K
16:30 1,724.12 1,726.81 1,723.53 1,726.26 0.0K
16:35 1,726.06 1,727.04 1,725.66 1,727.04 0.0K
16:40 1,727.99 1,728.17 1,727.12 1,727.27 0.0K
16:45 1,727.55 1,729.62 1,727.55 1,727.89 0.0K
16:50 1,728.17 1,728.43 1,726.48 1,726.57 0.0K
16:55 1,726.80 1,727.51 1,726.80 1,727.09 0.0K
17:00 1,726.97 1,727.19 1,725.61 1,725.61 0.0K
17:05 1,725.64 1,726.19 1,725.26 1,725.82 0.0K
17:10 1,725.09 1,725.55 1,724.48 1,725.55 0.0K
17:15 1,725.58 1,726.90 1,725.24 1,726.58 0.0K
17:20 1,726.47 1,727.95 1,726.03 1,726.84 0.0K
17:25 1,726.67 1,727.41 1,726.42 1,726.97 0.0K
17:30 1,726.71 1,727.95 1,725.39 1,727.91 0.0K
17:35 1,728.37 1,728.50 1,726.51 1,726.51 0.0K
17:40 1,727.02 1,727.02 1,725.95 1,726.51 0.0K
17:45 1,726.12 1,727.21 1,726.12 1,727.21 0.0K
17:50 1,726.78 1,728.34 1,726.54 1,728.31 0.0K
17:55 1,727.36 1,727.73 1,727.09 1,727.55 0.0K
18:00 1,727.62 1,727.94 1,726.81 1,727.49 0.0K
18:05 1,727.47 1,727.47 1,725.52 1,725.84 0.0K
18:10 1,725.75 1,726.20 1,725.04 1,725.99 0.0K
18:15 1,726.15 1,726.25 1,725.18 1,725.55 0.0K
18:20 1,725.34 1,727.07 1,725.34 1,726.59 0.0K
18:25 1,727.02 1,727.57 1,726.75 1,726.93 0.0K
18:30 1,727.29 1,727.64 1,725.46 1,725.84 0.0K
18:35 1,725.40 1,725.87 1,724.28 1,725.47 0.0K
18:40 1,724.98 1,724.98 1,723.05 1,723.44 0.0K
18:45 1,723.22 1,724.89 1,723.22 1,723.60 0.0K
18:50 1,722.99 1,724.32 1,721.94 1,724.19 0.0K
18:55 1,724.41 1,725.24 1,724.34 1,725.03 0.0K
19:00 1,724.92 1,725.13 1,723.95 1,725.13 0.0K
19:05 1,725.42 1,725.93 1,724.58 1,724.81 0.0K
19:10 1,724.63 1,724.63 1,723.57 1,724.23 0.0K
19:15 1,724.32 1,724.79 1,724.00 1,724.22 0.0K
19:20 1,724.33 1,725.41 1,724.33 1,725.11 0.0K
19:25 1,725.65 1,725.73 1,724.65 1,725.45 0.0K
19:30 1,724.90 1,725.34 1,721.40 1,722.77 0.0K
19:35 1,722.63 1,722.89 1,718.44 1,721.07 0.0K
19:40 1,721.00 1,721.00 1,717.13 1,720.68 0.0K
19:45 1,720.05 1,720.68 1,717.57 1,720.26 0.0K
19:50 1,717.63 1,721.57 1,717.03 1,721.39 0.0K
19:55 1,721.56 1,722.04 1,718.79 1,718.94 0.0K
20:00 1,721.39 1,722.40 1,718.67 1,719.05 0.0K
20:05 1,721.69 1,721.82 1,717.73 1,721.82 0.0K
20:10 1,721.14 1,721.40 1,716.92 1,720.30 0.0K
20:15 1,719.80 1,720.99 1,717.10 1,719.99 0.0K
20:20 1,720.56 1,721.80 1,718.43 1,721.74 0.0K
20:25 1,721.48 1,723.57 1,721.40 1,723.37 0.0K
20:30 1,723.38 1,723.87 1,720.60 1,723.87 0.0K
20:35 1,723.68 1,723.81 1,719.90 1,723.32 0.0K
20:40 1,723.86 1,724.62 1,721.13 1,724.44 0.0K
20:45 1,724.03 1,724.61 1,720.83 1,724.33 0.0K
20:50 1,724.21 1,724.21 1,720.56 1,724.15 0.0K
20:55 1,720.58 1,723.81 1,718.92 1,722.50 0.0K
21:00 1,720.48 1,723.61 1,719.29 1,722.36 0.0K
21:05 1,722.43 1,722.52 1,718.87 1,721.54 0.0K
21:10 1,720.87 1,721.26 1,718.32 1,721.11 0.0K
21:15 1,720.86 1,721.04 1,717.01 1,720.17 0.0K
21:20 1,720.12 1,720.95 1,717.00 1,720.91 0.0K
21:25 1,720.84 1,723.18 1,719.03 1,723.06 0.0K
21:30 1,722.50 1,723.00 1,722.05 1,723.00 0.0K
21:35 1,723.03 1,723.64 1,719.38 1,722.42 0.0K
21:40 1,722.49 1,722.49 1,718.48 1,721.37 0.0K
21:45 1,721.00 1,721.34 1,717.77 1,720.43 0.0K
21:50 1,720.83 1,720.83 1,716.32 1,716.32 0.0K
21:55 1,719.60 1,719.77 1,716.90 1,716.99 0.0K
22:00 1,719.51 1,720.01 1,716.85 1,719.77 0.0K
22:05 1,719.98 1,720.07 1,714.52 1,717.58 0.0K
22:10 1,717.34 1,717.99 1,714.74 1,715.17 0.0K
22:15 1,717.89 1,717.89 1,714.40 1,717.40 0.0K
22:20 1,717.33 1,717.40 1,714.28 1,714.61 0.0K
22:25 1,714.57 1,717.40 1,714.50 1,714.69 0.0K
22:30 1,717.52 1,717.52 1,717.39 1,717.40 0.0K
22:35 1,717.40 1,717.40 1,717.37 1,717.37 0.0K
22:40 1,717.36 1,717.36 1,717.35 1,717.35 0.0K
22:45 1,717.35 1,717.35 1,717.24 1,717.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据