MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,640.97 1,644.73 1,640.88 1,644.49 0.0K
01:05 1,644.94 1,645.29 1,643.97 1,645.17 0.0K
01:10 1,644.52 1,645.57 1,644.51 1,645.57 0.0K
01:15 1,645.43 1,645.52 1,644.70 1,644.70 0.0K
01:20 1,644.99 1,646.08 1,644.71 1,645.82 0.0K
01:25 1,645.28 1,646.27 1,645.25 1,645.96 0.0K
01:30 1,646.10 1,646.38 1,645.78 1,646.00 0.0K
01:35 1,646.07 1,646.55 1,645.80 1,646.13 0.0K
01:40 1,646.34 1,646.41 1,646.11 1,646.14 0.0K
01:45 1,646.14 1,646.14 1,645.68 1,645.91 0.0K
01:50 1,646.18 1,646.18 1,645.13 1,645.41 0.0K
01:55 1,645.54 1,645.81 1,645.29 1,645.46 0.0K
02:00 1,645.70 1,645.92 1,645.58 1,645.92 0.0K
02:05 1,645.92 1,646.89 1,645.92 1,646.78 0.0K
02:10 1,646.67 1,646.72 1,646.57 1,646.71 0.0K
02:15 1,646.71 1,647.49 1,646.71 1,646.91 0.0K
02:20 1,646.85 1,647.77 1,646.70 1,647.77 0.0K
02:25 1,647.62 1,647.71 1,647.42 1,647.52 0.0K
02:30 1,647.58 1,647.80 1,647.51 1,647.69 0.0K
02:35 1,647.69 1,647.90 1,647.44 1,647.44 0.0K
02:40 1,647.59 1,647.70 1,647.40 1,647.65 0.0K
02:45 1,647.57 1,647.95 1,647.57 1,647.88 0.0K
02:50 1,647.81 1,648.55 1,647.81 1,648.48 0.0K
02:55 1,648.24 1,648.94 1,648.24 1,648.54 0.0K
03:00 1,648.51 1,648.51 1,648.14 1,648.35 0.0K
03:05 1,648.34 1,648.41 1,647.91 1,648.07 0.0K
03:10 1,648.28 1,648.28 1,648.04 1,648.23 0.0K
03:15 1,648.28 1,648.50 1,648.21 1,648.38 0.0K
03:20 1,648.37 1,648.76 1,648.37 1,648.76 0.0K
03:25 1,648.66 1,648.66 1,647.93 1,648.06 0.0K
03:30 1,647.92 1,647.99 1,647.91 1,647.97 0.0K
03:35 1,647.98 1,648.00 1,647.96 1,647.99 0.0K
03:40 1,647.89 1,647.95 1,647.89 1,647.89 0.0K
03:45 1,647.90 1,647.98 1,647.78 1,647.84 0.0K
03:50 1,647.81 1,647.84 1,647.78 1,647.84 0.0K
03:55 1,647.86 1,647.88 1,647.75 1,647.88 0.0K
04:00 1,647.88 1,647.96 1,647.85 1,647.85 0.0K
04:05 1,647.84 1,647.85 1,647.78 1,647.85 0.0K
04:10 1,647.75 1,647.85 1,647.75 1,647.79 0.0K
04:15 1,647.79 1,647.79 1,647.64 1,647.64 0.0K
04:20 1,647.64 1,647.71 1,647.60 1,647.67 0.0K
04:25 1,647.70 1,647.72 1,647.64 1,647.64 0.0K
04:30 1,647.64 1,648.83 1,647.64 1,648.23 0.0K
04:35 1,648.36 1,648.85 1,648.23 1,648.85 0.0K
04:40 1,649.03 1,649.24 1,648.49 1,649.16 0.0K
04:45 1,649.20 1,649.89 1,649.20 1,649.74 0.0K
04:50 1,649.74 1,650.10 1,649.54 1,649.81 0.0K
04:55 1,650.17 1,650.28 1,649.87 1,649.97 0.0K
05:00 1,649.97 1,649.97 1,649.43 1,649.43 0.0K
05:05 1,649.50 1,649.72 1,649.48 1,649.50 0.0K
05:10 1,649.57 1,649.57 1,649.35 1,649.49 0.0K
05:15 1,649.42 1,649.54 1,649.13 1,649.13 0.0K
05:20 1,649.06 1,649.06 1,648.81 1,648.99 0.0K
05:25 1,648.87 1,648.96 1,648.41 1,648.89 0.0K
05:30 1,648.96 1,649.19 1,648.64 1,648.67 0.0K
05:35 1,648.74 1,648.96 1,648.72 1,648.85 0.0K
05:40 1,648.85 1,648.85 1,648.42 1,648.75 0.0K
05:45 1,648.81 1,649.54 1,648.81 1,649.42 0.0K
05:50 1,649.33 1,649.33 1,648.91 1,649.10 0.0K
05:55 1,648.86 1,649.05 1,648.86 1,648.95 0.0K
06:00 1,649.02 1,649.11 1,648.61 1,648.61 0.0K
06:05 1,648.66 1,649.06 1,648.66 1,649.00 0.0K
06:10 1,649.01 1,649.08 1,648.92 1,648.93 0.0K
06:15 1,648.93 1,649.15 1,648.85 1,648.90 0.0K
06:20 1,648.90 1,649.05 1,648.65 1,648.72 0.0K
06:25 1,648.71 1,648.82 1,648.49 1,648.73 0.0K
06:30 1,648.68 1,648.89 1,648.52 1,648.72 0.0K
06:35 1,648.72 1,649.39 1,648.72 1,649.25 0.0K
06:40 1,649.51 1,649.64 1,649.51 1,649.61 0.0K
06:45 1,649.53 1,649.53 1,649.00 1,649.07 0.0K
06:50 1,649.07 1,649.14 1,648.53 1,648.73 0.0K
06:55 1,648.65 1,648.88 1,648.59 1,648.88 0.0K
07:00 1,648.66 1,648.75 1,648.24 1,648.66 0.0K
07:05 1,648.58 1,648.85 1,648.48 1,648.83 0.0K
07:10 1,648.76 1,648.76 1,648.28 1,648.56 0.0K
07:15 1,648.55 1,649.09 1,648.55 1,648.93 0.0K
07:20 1,648.93 1,649.03 1,648.86 1,648.94 0.0K
07:25 1,648.86 1,648.86 1,648.80 1,648.81 0.0K
07:30 1,648.95 1,648.96 1,648.93 1,648.95 0.0K
07:35 1,648.95 1,648.99 1,648.81 1,648.94 0.0K
07:40 1,648.94 1,649.00 1,648.93 1,648.99 0.0K
07:45 1,649.01 1,649.02 1,648.96 1,649.02 0.0K
07:50 1,649.02 1,649.03 1,648.93 1,648.94 0.0K
07:55 1,648.86 1,648.99 1,648.86 1,648.99 0.0K
08:00 1,649.00 1,649.00 1,648.66 1,648.66 0.0K
08:05 1,648.74 1,648.81 1,648.56 1,648.59 0.0K
08:10 1,648.62 1,648.94 1,648.60 1,648.93 0.0K
08:15 1,648.93 1,649.07 1,648.91 1,649.07 0.0K
08:20 1,649.06 1,649.08 1,648.96 1,649.08 0.0K
08:25 1,649.04 1,649.04 1,649.00 1,649.00 0.0K
08:30 1,647.87 1,649.03 1,647.87 1,648.97 0.0K
08:35 1,648.97 1,649.06 1,648.97 1,649.04 0.0K
08:40 1,648.96 1,649.00 1,648.96 1,648.97 0.0K
08:45 1,648.90 1,648.99 1,648.85 1,648.94 0.0K
08:50 1,648.97 1,649.11 1,648.96 1,649.11 0.0K
08:55 1,648.95 1,649.04 1,648.91 1,649.04 0.0K
09:00 1,649.04 1,649.05 1,648.85 1,648.85 0.0K
09:05 1,648.84 1,648.92 1,648.84 1,648.89 0.0K
09:10 1,648.86 1,648.88 1,648.84 1,648.84 0.0K
09:15 1,648.86 1,648.91 1,648.67 1,648.87 0.0K
09:20 1,648.88 1,648.99 1,648.87 1,648.99 0.0K
09:25 1,648.94 1,648.96 1,648.83 1,648.85 0.0K
09:30 1,648.90 1,649.00 1,648.81 1,648.90 0.0K
09:35 1,648.95 1,648.95 1,648.67 1,648.67 0.0K
09:40 1,648.67 1,648.68 1,648.57 1,648.57 0.0K
09:45 1,648.55 1,648.68 1,648.52 1,648.68 0.0K
09:50 1,648.62 1,648.63 1,648.28 1,648.28 0.0K
09:55 1,648.15 1,648.18 1,648.02 1,648.18 0.0K
10:00 1,648.26 1,648.29 1,647.95 1,648.26 0.0K
10:05 1,648.26 1,648.26 1,648.05 1,648.05 0.0K
10:10 1,648.22 1,648.22 1,647.88 1,647.97 0.0K
10:15 1,648.04 1,648.08 1,647.82 1,647.95 0.0K
10:20 1,647.89 1,647.92 1,647.24 1,647.24 0.0K
10:25 1,647.33 1,647.34 1,647.22 1,647.25 0.0K
10:30 1,647.25 1,647.28 1,646.98 1,646.98 0.0K
10:35 1,647.08 1,647.10 1,646.85 1,646.85 0.0K
10:40 1,646.99 1,647.00 1,646.99 1,646.99 0.0K
10:45 1,647.16 1,647.21 1,647.15 1,647.20 0.0K
10:50 1,647.16 1,647.27 1,646.73 1,646.73 0.0K
10:55 1,646.47 1,646.50 1,645.36 1,645.37 0.0K
11:00 1,645.41 1,645.75 1,644.98 1,645.12 0.0K
11:05 1,644.76 1,644.77 1,644.75 1,644.76 0.0K
11:10 1,644.58 1,644.58 1,643.79 1,643.79 0.0K
11:15 1,643.84 1,643.99 1,643.45 1,643.46 0.0K
11:20 1,643.43 1,643.54 1,643.43 1,643.53 0.0K
11:25 1,642.99 1,643.03 1,642.86 1,643.02 0.0K
11:30 1,643.27 1,643.33 1,643.24 1,643.25 0.0K
11:35 1,643.40 1,643.41 1,643.32 1,643.32 0.0K
11:40 1,643.43 1,643.44 1,643.42 1,643.44 0.0K
11:45 1,643.33 1,643.33 1,643.10 1,643.11 0.0K
11:50 1,643.35 1,643.41 1,643.23 1,643.35 0.0K
11:55 1,643.43 1,643.43 1,642.95 1,642.97 0.0K
12:00 1,642.97 1,643.38 1,642.97 1,643.36 0.0K
12:05 1,643.36 1,643.36 1,643.03 1,643.04 0.0K
12:10 1,642.93 1,643.18 1,642.93 1,642.99 0.0K
12:15 1,642.99 1,643.41 1,642.99 1,643.39 0.0K
12:20 1,643.39 1,643.39 1,643.18 1,643.33 0.0K
12:25 1,643.30 1,643.30 1,643.26 1,643.26 0.0K
12:30 1,643.26 1,643.55 1,643.26 1,643.36 0.0K
12:35 1,643.36 1,643.36 1,643.33 1,643.33 0.0K
12:40 1,643.33 1,643.35 1,643.33 1,643.33 0.0K
12:45 1,643.34 1,643.34 1,643.19 1,643.19 0.0K
12:50 1,643.18 1,643.18 1,642.74 1,642.78 0.0K
12:55 1,642.91 1,642.93 1,642.77 1,642.77 0.0K
13:00 1,642.77 1,649.54 1,642.77 1,648.88 0.0K
13:05 1,648.57 1,649.71 1,648.52 1,649.71 0.0K
13:10 1,650.90 1,651.40 1,650.05 1,651.20 0.0K
13:15 1,651.09 1,652.83 1,651.09 1,652.83 0.0K
13:20 1,652.60 1,653.21 1,652.60 1,652.85 0.0K
13:25 1,654.20 1,655.16 1,654.20 1,654.72 0.0K
13:30 1,654.38 1,654.79 1,653.80 1,654.68 0.0K
13:35 1,654.57 1,656.58 1,654.27 1,656.21 0.0K
13:40 1,656.77 1,656.77 1,655.41 1,655.61 0.0K
13:45 1,655.40 1,655.65 1,654.39 1,655.07 0.0K
13:50 1,655.43 1,655.50 1,654.86 1,655.16 0.0K
13:55 1,655.29 1,656.27 1,655.03 1,655.16 0.0K
14:00 1,655.33 1,666.04 1,655.33 1,665.62 0.0K
14:05 1,666.11 1,671.38 1,666.06 1,669.04 0.0K
14:10 1,666.38 1,666.85 1,665.09 1,665.09 0.0K
14:15 1,665.41 1,666.96 1,665.10 1,666.78 0.0K
14:20 1,666.88 1,674.52 1,666.88 1,674.52 0.0K
14:25 1,672.99 1,676.37 1,672.99 1,675.02 0.0K
14:30 1,677.64 1,677.64 1,675.11 1,675.60 0.0K
14:35 1,675.62 1,676.07 1,673.09 1,673.78 0.0K
14:40 1,672.01 1,672.01 1,670.61 1,671.24 0.0K
14:45 1,671.13 1,673.19 1,670.52 1,671.78 0.0K
14:50 1,672.07 1,672.94 1,671.06 1,672.63 0.0K
14:55 1,671.83 1,672.79 1,671.37 1,671.98 0.0K
15:00 1,671.88 1,673.50 1,671.39 1,672.68 0.0K
15:05 1,672.68 1,674.62 1,672.25 1,672.93 0.0K
15:10 1,674.16 1,674.16 1,672.04 1,672.74 0.0K
15:15 1,672.48 1,672.64 1,671.40 1,671.53 0.0K
15:20 1,674.52 1,677.37 1,674.52 1,675.77 0.0K
15:25 1,675.10 1,675.60 1,673.63 1,675.60 0.0K
15:30 1,677.79 1,679.43 1,675.54 1,675.54 0.0K
15:35 1,675.17 1,677.90 1,674.99 1,677.90 0.0K
15:40 1,677.77 1,677.95 1,677.31 1,677.95 0.0K
15:45 1,678.16 1,678.98 1,677.67 1,678.70 0.0K
15:50 1,678.68 1,679.78 1,678.21 1,678.60 0.0K
15:55 1,679.30 1,682.66 1,679.30 1,682.66 0.0K
16:00 1,682.83 1,685.93 1,682.36 1,685.08 0.0K
16:05 1,684.83 1,687.90 1,684.83 1,687.77 0.0K
16:10 1,688.44 1,689.65 1,687.44 1,687.80 0.0K
16:15 1,686.92 1,687.48 1,684.84 1,685.42 0.0K
16:20 1,685.24 1,687.76 1,685.24 1,687.71 0.0K
16:25 1,687.33 1,687.33 1,685.10 1,685.39 0.0K
16:30 1,684.81 1,686.66 1,684.22 1,686.19 0.0K
16:35 1,686.13 1,688.80 1,686.13 1,686.47 0.0K
16:40 1,686.34 1,687.27 1,685.91 1,687.00 0.0K
16:45 1,687.91 1,687.91 1,686.56 1,686.63 0.0K
16:50 1,686.68 1,687.41 1,686.41 1,687.41 0.0K
16:55 1,687.08 1,687.08 1,686.23 1,686.88 0.0K
17:00 1,686.51 1,687.80 1,685.97 1,685.99 0.0K
17:05 1,686.05 1,686.67 1,684.84 1,686.61 0.0K
17:10 1,686.98 1,686.98 1,685.49 1,685.73 0.0K
17:15 1,685.62 1,686.49 1,685.07 1,685.11 0.0K
17:20 1,684.89 1,686.58 1,683.82 1,686.50 0.0K
17:25 1,686.99 1,689.31 1,686.91 1,689.31 0.0K
17:30 1,688.96 1,689.58 1,684.41 1,687.94 0.0K
17:35 1,688.04 1,688.05 1,687.01 1,687.70 0.0K
17:40 1,687.29 1,687.44 1,686.79 1,686.99 0.0K
17:45 1,686.67 1,688.13 1,686.18 1,688.13 0.0K
17:50 1,687.94 1,690.91 1,687.56 1,690.63 0.0K
17:55 1,689.75 1,690.15 1,689.41 1,689.70 0.0K
18:00 1,689.40 1,691.15 1,688.80 1,690.43 0.0K
18:05 1,690.16 1,690.41 1,689.46 1,690.19 0.0K
18:10 1,689.30 1,690.01 1,689.04 1,689.35 0.0K
18:15 1,688.85 1,692.19 1,688.85 1,692.19 0.0K
18:20 1,691.58 1,691.65 1,688.72 1,689.16 0.0K
18:25 1,690.17 1,690.17 1,688.31 1,689.52 0.0K
18:30 1,689.27 1,690.21 1,688.81 1,689.24 0.0K
18:35 1,689.23 1,689.43 1,687.53 1,688.34 0.0K
18:40 1,687.82 1,689.60 1,687.82 1,689.25 0.0K
18:45 1,689.31 1,690.41 1,689.31 1,690.15 0.0K
18:50 1,690.12 1,691.09 1,689.24 1,689.36 0.0K
18:55 1,689.26 1,689.56 1,688.94 1,689.31 0.0K
19:00 1,689.02 1,690.45 1,688.48 1,689.44 0.0K
19:05 1,688.95 1,690.17 1,688.85 1,689.66 0.0K
19:10 1,689.40 1,689.45 1,688.82 1,689.27 0.0K
19:15 1,688.68 1,689.89 1,688.14 1,689.76 0.0K
19:20 1,689.20 1,690.00 1,689.20 1,689.92 0.0K
19:25 1,689.69 1,690.51 1,689.45 1,690.03 0.0K
19:30 1,690.29 1,690.64 1,689.63 1,689.94 0.0K
19:35 1,689.72 1,691.65 1,689.72 1,690.40 0.0K
19:40 1,690.19 1,690.23 1,689.37 1,689.97 0.0K
19:45 1,690.64 1,692.07 1,690.21 1,691.74 0.0K
19:50 1,691.93 1,692.02 1,691.02 1,691.32 0.0K
19:55 1,691.76 1,692.50 1,691.51 1,692.25 0.0K
20:00 1,692.27 1,692.90 1,691.57 1,692.09 0.0K
20:05 1,692.28 1,693.16 1,691.90 1,692.70 0.0K
20:10 1,693.35 1,698.45 1,693.21 1,698.45 0.0K
20:15 1,698.94 1,700.38 1,698.77 1,700.02 0.0K
20:20 1,699.26 1,700.88 1,699.20 1,700.07 0.0K
20:25 1,701.86 1,705.19 1,701.68 1,705.19 0.0K
20:30 1,705.94 1,711.91 1,705.61 1,711.91 0.0K
20:35 1,711.97 1,711.97 1,708.66 1,709.07 0.0K
20:40 1,709.51 1,710.98 1,708.96 1,710.98 0.0K
20:45 1,710.86 1,711.12 1,707.09 1,707.09 0.0K
20:50 1,707.41 1,709.57 1,707.41 1,708.84 0.0K
20:55 1,709.12 1,709.12 1,706.84 1,707.46 0.0K
21:00 1,708.18 1,708.18 1,705.29 1,706.89 0.0K
21:05 1,707.41 1,707.72 1,705.88 1,706.26 0.0K
21:10 1,707.40 1,709.07 1,706.64 1,708.54 0.0K
21:15 1,708.72 1,709.08 1,707.18 1,707.29 0.0K
21:20 1,707.37 1,709.57 1,707.02 1,709.00 0.0K
21:25 1,710.45 1,711.22 1,710.05 1,710.79 0.0K
21:30 1,709.78 1,709.84 1,708.50 1,709.84 0.0K
21:35 1,709.63 1,711.17 1,709.63 1,711.07 0.0K
21:40 1,712.11 1,712.11 1,710.06 1,710.33 0.0K
21:45 1,710.58 1,711.71 1,709.97 1,709.97 0.0K
21:50 1,710.42 1,711.27 1,710.09 1,710.11 0.0K
21:55 1,710.14 1,711.12 1,709.98 1,710.64 0.0K
22:00 1,710.71 1,711.35 1,709.96 1,711.13 0.0K
22:05 1,711.01 1,711.40 1,709.20 1,709.68 0.0K
22:10 1,709.23 1,709.93 1,709.21 1,709.21 0.0K
22:15 1,709.14 1,710.42 1,709.14 1,710.09 0.0K
22:20 1,710.09 1,710.68 1,709.80 1,709.80 0.0K
22:25 1,709.52 1,709.75 1,709.25 1,709.46 0.0K
22:30 1,709.66 1,709.66 1,709.35 1,709.35 0.0K
22:35 1,709.35 1,709.43 1,709.35 1,709.37 0.0K
22:40 1,709.36 1,709.43 1,709.33 1,709.33 0.0K
22:45 1,709.33 1,709.41 1,705.33 1,705.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据