1,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 09:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 09:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.8K |
| 09:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.7K |
| 09:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 10:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.7K |
| 10:25 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.5K |
| 10:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 11:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 49.6K |
| 13:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5.3K |
| 14:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:40 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 10.5K |
| 16:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |