1,250.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 09:10 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 0.6K |
| 09:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4.3K |
| 09:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 09:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3.0K |
| 09:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 5.1K |
| 10:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 14.1K |
| 10:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 10:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.8K |
| 11:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 11:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 13:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 9.1K |
| 13:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3.0K |
| 14:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 15:00 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 1.9K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 16:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5.9K |
| 16:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |