1,255.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 875.00 | 875.00 | 875.00 | 875.00 | 16.6K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 10:45 | 875.00 | 875.00 | 875.00 | 875.00 | 18.5K |
| 11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 3.0K |
| 14:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |