28.92
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 26.34 | 26.45 | 26.33 | 26.43 | 30.3K |
10:05 | 26.43 | 26.43 | 26.17 | 26.20 | 33.2K |
10:10 | 26.20 | 26.31 | 26.20 | 26.24 | 45.5K |
10:15 | 26.29 | 26.34 | 26.23 | 26.23 | 106.6K |
10:20 | 26.24 | 26.31 | 26.24 | 26.24 | 23.8K |
10:25 | 26.23 | 26.23 | 26.10 | 26.11 | 27.8K |
10:30 | 26.13 | 26.22 | 26.10 | 26.19 | 19.0K |
10:35 | 26.20 | 26.23 | 26.15 | 26.20 | 51.5K |
10:40 | 26.19 | 26.28 | 26.18 | 26.21 | 42.2K |
10:45 | 26.24 | 26.26 | 26.16 | 26.18 | 15.6K |
10:50 | 26.21 | 26.21 | 26.13 | 26.16 | 13.7K |
10:55 | 26.16 | 26.17 | 26.12 | 26.12 | 41.0K |
11:00 | 26.13 | 26.13 | 26.05 | 26.11 | 31.8K |
11:05 | 26.12 | 26.14 | 26.08 | 26.14 | 47.9K |
11:10 | 26.14 | 26.16 | 26.09 | 26.09 | 33.2K |
11:15 | 26.07 | 26.09 | 26.07 | 26.09 | 26.6K |
11:20 | 26.10 | 26.15 | 26.09 | 26.12 | 48.3K |
11:25 | 26.12 | 26.12 | 26.03 | 26.03 | 65.1K |
11:30 | 26.04 | 26.08 | 26.04 | 26.08 | 40.7K |
11:35 | 26.07 | 26.07 | 26.03 | 26.05 | 13.8K |
11:40 | 26.05 | 26.07 | 26.04 | 26.06 | 30.6K |
11:45 | 26.07 | 26.08 | 26.03 | 26.05 | 33.8K |
11:50 | 26.04 | 26.05 | 26.01 | 26.01 | 14.4K |
11:55 | 26.02 | 26.02 | 25.97 | 25.99 | 23.4K |
12:00 | 25.99 | 26.00 | 25.97 | 25.97 | 16.9K |
12:05 | 25.97 | 25.98 | 25.95 | 25.95 | 16.5K |
12:10 | 25.95 | 25.99 | 25.93 | 25.94 | 55.3K |
12:15 | 25.93 | 25.99 | 25.93 | 25.96 | 19.9K |
12:20 | 25.97 | 25.99 | 25.96 | 25.98 | 12.3K |
12:25 | 25.97 | 25.99 | 25.96 | 25.98 | 10.8K |
12:30 | 25.98 | 26.01 | 25.98 | 25.99 | 12.1K |
12:35 | 25.99 | 26.04 | 25.97 | 26.04 | 19.2K |
12:40 | 26.04 | 26.04 | 26.03 | 26.03 | 8.0K |
12:45 | 26.03 | 26.04 | 26.02 | 26.04 | 11.5K |
12:50 | 26.03 | 26.05 | 26.03 | 26.04 | 5.2K |
12:55 | 26.05 | 26.05 | 26.03 | 26.04 | 10.4K |
13:00 | 26.04 | 26.08 | 26.04 | 26.08 | 12.1K |
13:05 | 26.08 | 26.14 | 26.08 | 26.13 | 26.9K |
13:10 | 26.12 | 26.15 | 26.12 | 26.15 | 9.0K |
13:15 | 26.15 | 26.16 | 26.14 | 26.16 | 8.4K |
13:20 | 26.17 | 26.21 | 26.17 | 26.21 | 17.5K |
13:25 | 26.21 | 26.22 | 26.16 | 26.16 | 18.7K |
13:30 | 26.16 | 26.18 | 26.14 | 26.15 | 9.1K |
13:35 | 26.16 | 26.19 | 26.16 | 26.18 | 7.4K |
13:40 | 26.18 | 26.19 | 26.18 | 26.18 | 9.1K |
13:45 | 26.17 | 26.21 | 26.17 | 26.17 | 14.0K |
13:50 | 26.18 | 26.19 | 26.15 | 26.15 | 11.8K |
13:55 | 26.16 | 26.18 | 26.16 | 26.18 | 12.7K |
14:00 | 26.17 | 26.18 | 26.15 | 26.16 | 14.8K |
14:05 | 26.16 | 26.20 | 26.16 | 26.20 | 12.6K |
14:10 | 26.20 | 26.21 | 26.19 | 26.21 | 10.4K |
14:15 | 26.21 | 26.22 | 26.19 | 26.19 | 10.9K |
14:20 | 26.19 | 26.20 | 26.18 | 26.18 | 12.0K |
14:25 | 26.17 | 26.28 | 26.17 | 26.27 | 14.5K |
14:30 | 26.26 | 26.26 | 26.22 | 26.26 | 11.9K |
14:35 | 26.25 | 26.26 | 26.22 | 26.22 | 6.0K |
14:40 | 26.22 | 26.24 | 26.22 | 26.22 | 9.7K |
14:45 | 26.23 | 26.25 | 26.23 | 26.24 | 8.6K |
14:50 | 26.24 | 26.25 | 26.22 | 26.23 | 9.2K |
14:55 | 26.23 | 26.24 | 26.21 | 26.23 | 10.3K |
15:00 | 26.23 | 26.24 | 26.22 | 26.23 | 10.3K |
15:05 | 26.23 | 26.24 | 26.22 | 26.24 | 8.7K |
15:10 | 26.25 | 26.27 | 26.25 | 26.26 | 13.9K |
15:15 | 26.26 | 26.26 | 26.24 | 26.25 | 12.7K |
15:20 | 26.25 | 26.25 | 26.18 | 26.20 | 18.5K |
15:25 | 26.20 | 26.24 | 26.20 | 26.23 | 7.6K |
15:30 | 26.23 | 26.23 | 26.16 | 26.19 | 21.8K |
15:35 | 26.21 | 26.21 | 26.18 | 26.18 | 13.5K |
15:40 | 26.18 | 26.20 | 26.17 | 26.20 | 12.0K |
15:45 | 26.21 | 26.23 | 26.19 | 26.21 | 22.6K |
15:50 | 26.20 | 26.21 | 26.17 | 26.17 | 12.2K |
15:55 | 26.17 | 26.19 | 26.17 | 26.18 | 13.1K |
16:00 | 26.19 | 26.23 | 26.19 | 26.21 | 26.8K |
16:05 | 26.22 | 26.24 | 26.21 | 26.22 | 10.6K |
16:10 | 26.23 | 26.24 | 26.21 | 26.22 | 21.0K |
16:15 | 26.23 | 26.24 | 26.22 | 26.22 | 19.6K |
16:20 | 26.22 | 26.26 | 26.22 | 26.26 | 17.5K |
16:25 | 26.26 | 26.28 | 26.26 | 26.27 | 10.1K |
16:30 | 26.28 | 26.28 | 26.22 | 26.22 | 73.0K |
16:35 | 26.23 | 26.23 | 26.20 | 26.21 | 53.7K |
16:40 | 26.21 | 26.24 | 26.20 | 26.23 | 44.2K |
16:45 | 26.23 | 26.24 | 26.22 | 26.24 | 30.0K |
16:50 | 26.22 | 26.25 | 26.21 | 26.24 | 72.1K |
16:55 | 26.25 | 26.25 | 26.25 | 26.25 | 394.0K |