最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 26.34 26.45 26.33 26.43 30.3K
10:05 26.43 26.43 26.17 26.20 33.2K
10:10 26.20 26.31 26.20 26.24 45.5K
10:15 26.29 26.34 26.23 26.23 106.6K
10:20 26.24 26.31 26.24 26.24 23.8K
10:25 26.23 26.23 26.10 26.11 27.8K
10:30 26.13 26.22 26.10 26.19 19.0K
10:35 26.20 26.23 26.15 26.20 51.5K
10:40 26.19 26.28 26.18 26.21 42.2K
10:45 26.24 26.26 26.16 26.18 15.6K
10:50 26.21 26.21 26.13 26.16 13.7K
10:55 26.16 26.17 26.12 26.12 41.0K
11:00 26.13 26.13 26.05 26.11 31.8K
11:05 26.12 26.14 26.08 26.14 47.9K
11:10 26.14 26.16 26.09 26.09 33.2K
11:15 26.07 26.09 26.07 26.09 26.6K
11:20 26.10 26.15 26.09 26.12 48.3K
11:25 26.12 26.12 26.03 26.03 65.1K
11:30 26.04 26.08 26.04 26.08 40.7K
11:35 26.07 26.07 26.03 26.05 13.8K
11:40 26.05 26.07 26.04 26.06 30.6K
11:45 26.07 26.08 26.03 26.05 33.8K
11:50 26.04 26.05 26.01 26.01 14.4K
11:55 26.02 26.02 25.97 25.99 23.4K
12:00 25.99 26.00 25.97 25.97 16.9K
12:05 25.97 25.98 25.95 25.95 16.5K
12:10 25.95 25.99 25.93 25.94 55.3K
12:15 25.93 25.99 25.93 25.96 19.9K
12:20 25.97 25.99 25.96 25.98 12.3K
12:25 25.97 25.99 25.96 25.98 10.8K
12:30 25.98 26.01 25.98 25.99 12.1K
12:35 25.99 26.04 25.97 26.04 19.2K
12:40 26.04 26.04 26.03 26.03 8.0K
12:45 26.03 26.04 26.02 26.04 11.5K
12:50 26.03 26.05 26.03 26.04 5.2K
12:55 26.05 26.05 26.03 26.04 10.4K
13:00 26.04 26.08 26.04 26.08 12.1K
13:05 26.08 26.14 26.08 26.13 26.9K
13:10 26.12 26.15 26.12 26.15 9.0K
13:15 26.15 26.16 26.14 26.16 8.4K
13:20 26.17 26.21 26.17 26.21 17.5K
13:25 26.21 26.22 26.16 26.16 18.7K
13:30 26.16 26.18 26.14 26.15 9.1K
13:35 26.16 26.19 26.16 26.18 7.4K
13:40 26.18 26.19 26.18 26.18 9.1K
13:45 26.17 26.21 26.17 26.17 14.0K
13:50 26.18 26.19 26.15 26.15 11.8K
13:55 26.16 26.18 26.16 26.18 12.7K
14:00 26.17 26.18 26.15 26.16 14.8K
14:05 26.16 26.20 26.16 26.20 12.6K
14:10 26.20 26.21 26.19 26.21 10.4K
14:15 26.21 26.22 26.19 26.19 10.9K
14:20 26.19 26.20 26.18 26.18 12.0K
14:25 26.17 26.28 26.17 26.27 14.5K
14:30 26.26 26.26 26.22 26.26 11.9K
14:35 26.25 26.26 26.22 26.22 6.0K
14:40 26.22 26.24 26.22 26.22 9.7K
14:45 26.23 26.25 26.23 26.24 8.6K
14:50 26.24 26.25 26.22 26.23 9.2K
14:55 26.23 26.24 26.21 26.23 10.3K
15:00 26.23 26.24 26.22 26.23 10.3K
15:05 26.23 26.24 26.22 26.24 8.7K
15:10 26.25 26.27 26.25 26.26 13.9K
15:15 26.26 26.26 26.24 26.25 12.7K
15:20 26.25 26.25 26.18 26.20 18.5K
15:25 26.20 26.24 26.20 26.23 7.6K
15:30 26.23 26.23 26.16 26.19 21.8K
15:35 26.21 26.21 26.18 26.18 13.5K
15:40 26.18 26.20 26.17 26.20 12.0K
15:45 26.21 26.23 26.19 26.21 22.6K
15:50 26.20 26.21 26.17 26.17 12.2K
15:55 26.17 26.19 26.17 26.18 13.1K
16:00 26.19 26.23 26.19 26.21 26.8K
16:05 26.22 26.24 26.21 26.22 10.6K
16:10 26.23 26.24 26.21 26.22 21.0K
16:15 26.23 26.24 26.22 26.22 19.6K
16:20 26.22 26.26 26.22 26.26 17.5K
16:25 26.26 26.28 26.26 26.27 10.1K
16:30 26.28 26.28 26.22 26.22 73.0K
16:35 26.23 26.23 26.20 26.21 53.7K
16:40 26.21 26.24 26.20 26.23 44.2K
16:45 26.23 26.24 26.22 26.24 30.0K
16:50 26.22 26.25 26.21 26.24 72.1K
16:55 26.25 26.25 26.25 26.25 394.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据